Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC72NE | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.071 | -9.79% | 0.654 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.696 | 0.67 | 0.716 | 0.654 | 0.725 |
UC72NE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC72NE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.683 | -0.01 | -1.44% | 0.696 | 0.716 | 0.67 | 0 |
| May 30 2024 | 0.693 | -0.005 | -0.72% | 0.716 | 0.719 | 0.689 | 0 |
| May 29 2024 | 0.698 | 0.024 | 3.56% | 0.688 | 0.706 | 0.676 | 0 |
| May 28 2024 | 0.674 | 0.031 | 4.82% | 0.638 | 0.676 | 0.634 | 0 |
| May 27 2024 | 0.643 | -0.071 | -9.94% | 0.713 | 0.718 | 0.643 | 4,225 |
| May 24 2024 | 0.714 | -0.034 | -4.55% | 0.763 | 0.787 | 0.712 | 2,630 |
| May 23 2024 | 0.748 | 0.114 | 17.98% | 0.626 | 0.754 | 0.622 | 2,220 |
| May 22 2024 | 0.634 | 0.08 | 14.44% | 0.556 | 0.639 | 0.555 | 5,475 |
| May 21 2024 | 0.554 | 0.06 | 12.15% | 0.528 | 0.581 | 0.519 | 0 |
| May 20 2024 | 0.494 | -0.006 | -1.20% | 0.496 | 0.515 | 0.476 | 0 |
| May 17 2024 | 0.50 | -0.025 | -4.76% | 0.543 | 0.546 | 0.48 | 0 |
| May 16 2024 | 0.525 | -0.017 | -3.14% | 0.593 | 0.593 | 0.41 | 0 |
| May 15 2024 | 0.542 | -0.036 | -6.23% | 0.561 | 0.573 | 0.523 | 0 |
| May 14 2024 | 0.578 | 0.01 | 1.76% | 0.564 | 0.589 | 0.545 | 0 |
| May 13 2024 | 0.568 | -0.036 | -5.96% | 0.582 | 0.599 | 0.564 | 0 |
| May 10 2024 | 0.604 | 0.001 | 0.17% | 0.598 | 0.604 | 0.554 | 0 |
| May 09 2024 | 0.603 | 0.007 | 1.17% | 0.63 | 0.666 | 0.597 | 0 |
| May 08 2024 | 0.596 | -0.049 | -7.60% | 0.655 | 0.655 | 0.587 | 0 |
| May 07 2024 | 0.645 | -0.036 | -5.29% | 0.646 | 0.671 | 0.619 | 0 |
| May 06 2024 | 0.681 | -0.033 | -4.62% | 0.697 | 0.703 | 0.656 | 0 |
| May 03 2024 | 0.714 | -0.038 | -5.05% | 0.739 | 0.748 | 0.685 | 0 |
| May 02 2024 | 0.752 | 0.028 | 3.87% | 0.665 | 0.752 | 0.665 | 0 |
