Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC74R2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.296 | 1.268 | 1.325 | 1.279 | 1.294 |
UC74R2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC74R2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.308 | -0.04 | -2.68% | 1.296 | 1.325 | 1.268 | 0 |
Jun 06 2024 | 1.344 | 0.03 | 2.21% | 1.427 | 1.461 | 1.344 | 0 |
Jun 05 2024 | 1.315 | 0.19 | 16.68% | 1.198 | 1.327 | 1.174 | 0 |
Jun 04 2024 | 1.127 | 0.03 | 2.36% | 1.171 | 1.172 | 1.109 | 0 |
Jun 03 2024 | 1.101 | 0.01 | 0.82% | 1.185 | 1.213 | 1.087 | 0 |
May 31 2024 | 1.092 | -0.20 | -15.48% | 1.182 | 1.243 | 1.075 | 0 |
May 30 2024 | 1.292 | -0.07 | -5.00% | 1.333 | 1.352 | 1.256 | 0 |
May 29 2024 | 1.36 | -0.11 | -7.23% | 1.424 | 1.424 | 1.341 | 0 |
May 28 2024 | 1.466 | 0.00 | 0.00% | 1.457 | 1.472 | 1.392 | 0 |
May 27 2024 | 1.466 | -0.03 | -1.74% | 1.43 | 1.476 | 1.414 | 0 |
May 24 2024 | 1.492 | -0.01 | -0.40% | 1.437 | 1.494 | 1.373 | 0 |
May 23 2024 | 1.498 | 0.17 | 12.55% | 1.284 | 1.53 | 1.255 | 0 |
May 22 2024 | 1.331 | 0.05 | 4.31% | 1.296 | 1.371 | 1.29 | 0 |
May 21 2024 | 1.276 | -0.01 | -0.85% | 1.319 | 1.32 | 1.251 | 0 |
May 20 2024 | 1.287 | 0.02 | 1.26% | 1.256 | 1.287 | 1.247 | 0 |
May 17 2024 | 1.271 | -0.05 | -3.49% | 1.279 | 1.305 | 1.251 | 0 |
May 16 2024 | 1.317 | -0.03 | -2.44% | 1.38 | 1.388 | 1.304 | 0 |
May 15 2024 | 1.35 | 0.19 | 16.28% | 1.193 | 1.353 | 1.191 | 0 |
May 14 2024 | 1.161 | 0.00 | 0.17% | 1.172 | 1.193 | 1.131 | 0 |
May 13 2024 | 1.159 | 0.01 | 0.43% | 1.186 | 1.201 | 1.141 | 0 |
May 10 2024 | 1.154 | 0.03 | 2.76% | 1.119 | 1.223 | 1.116 | 0 |
May 09 2024 | 1.123 | 0.00 | 0.45% | 1.11 | 1.133 | 1.085 | 0 |
May 08 2024 | 1.118 | -0.03 | -2.70% | 1.115 | 1.13 | 1.079 | 0 |