Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC78MP | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.792 | 0.76 | 0.805 | 0.78 | 0.796 |
UC78MP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC78MP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.782 | -0.016 | -2.01% | 0.792 | 0.805 | 0.76 | 0 |
Jun 06 2024 | 0.798 | 0.031 | 4.04% | 0.779 | 0.799 | 0.766 | 0 |
Jun 05 2024 | 0.767 | 0.02 | 2.68% | 0.762 | 0.789 | 0.757 | 0 |
Jun 04 2024 | 0.747 | -0.039 | -4.96% | 0.779 | 0.779 | 0.732 | 0 |
Jun 03 2024 | 0.786 | 0.021 | 2.75% | 0.799 | 0.801 | 0.779 | 0 |
May 31 2024 | 0.765 | 0.001 | 0.13% | 0.773 | 0.775 | 0.754 | 0 |
May 30 2024 | 0.764 | 0.027 | 3.66% | 0.719 | 0.765 | 0.719 | 0 |
May 29 2024 | 0.737 | -0.05 | -6.35% | 0.772 | 0.783 | 0.729 | 0 |
May 28 2024 | 0.787 | -0.009 | -1.13% | 0.799 | 0.808 | 0.775 | 0 |
May 27 2024 | 0.796 | 0.024 | 3.11% | 0.768 | 0.796 | 0.767 | 0 |
May 24 2024 | 0.772 | 0.001 | 0.13% | 0.749 | 0.775 | 0.73 | 0 |
May 23 2024 | 0.771 | 0.00 | 0.00% | 0.773 | 0.788 | 0.761 | 0 |
May 22 2024 | 0.771 | -0.014 | -1.78% | 0.787 | 0.787 | 0.764 | 0 |
May 21 2024 | 0.785 | -0.023 | -2.85% | 0.80 | 0.801 | 0.762 | 0 |
May 20 2024 | 0.808 | -0.016 | -1.94% | 0.828 | 0.834 | 0.807 | 0 |
May 17 2024 | 0.824 | 0.00 | 0.00% | 0.819 | 0.83 | 0.818 | 0 |
May 16 2024 | 0.824 | 0.002 | 0.24% | 0.829 | 0.831 | 0.817 | 0 |
May 15 2024 | 0.822 | 0.019 | 2.37% | 0.811 | 0.822 | 0.804 | 0 |
May 14 2024 | 0.803 | 0.034 | 4.42% | 0.766 | 0.805 | 0.765 | 0 |
May 13 2024 | 0.769 | 0.017 | 2.26% | 0.759 | 0.77 | 0.751 | 0 |
May 10 2024 | 0.752 | 0.028 | 3.87% | 0.729 | 0.763 | 0.728 | 0 |
May 09 2024 | 0.724 | 0.019 | 2.70% | 0.705 | 0.724 | 0.692 | 0 |
May 08 2024 | 0.705 | -0.011 | -1.54% | 0.71 | 0.719 | 0.689 | 0 |