Unicredit Bank AG Historical Data - UC7BDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC7BDT)
Unicredit Bank AG (UC7BDT) Historical

Unicredit Bank AG (UC7BDT)

89.32

-2.27

(-2.48%)

Closed October 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729871700	91.59	1.06	1.17	90.15	92.45	90.15	56
1729785300	90.53	3.67	4.23	88.91	91.25	88.91	3
1729698900	86.86	0.26	0.30	88.09	88.26	86.57	0
1729612500	86.6	-1.69	-1.91	87	87.27	86.44	0
1729526100	88.29	-0.16	-0.18	88.5	89.17	87.89	10
1729266900	88.45	0.93	1.06	88.92	89.54	88.45	0
1729180500	87.52	-0.38	-0.43	88.24	88.76	87.52	0
1729094100	87.9	-1.02	-1.15	87.89	88.45	87.78	0
1729007700	88.92	-0.23	-0.26	89.12	89.27	88.17	0
1728921300	89.15	-0.55	-0.61	89.94	89.94	88.38	0
1728662100	89.7	0.49	0.55	89.12	89.71	88.72	0
1728575700	89.21	-0.31	-0.35	89.11	89.65	88.47	0
1728489300	89.52	1.55	1.76	88.53	89.53	88.16	0
1728402900	87.97	-2.18	-2.42	88.74	89	87.94	0
1728316500	90.15	0.72	0.81	90.12	90.17	89.48	0
1728057300	89.43	1.39	1.58	88.87	89.94	88.87	0
1727970900	88.04	-1.95	-2.17	89.42	89.42	87.98	0
1727884500	89.99	-0.85	-0.94	91.32	91.83	89.83	0
1727798100	90.84	-0.35	-0.38	91.91	92.48	90.46	0
1727711700	91.19	-2.5	-2.67	93.28	93.47	90.61	0
1727452500	93.69	2.47	2.71	92.03	93.73	92.03	0
1727366100	91.22	2.25	2.53	90.94	92.22	90.94	0
1727279700	88.97	-0.36	-0.40	89.66	90.19	88.43	0
1727193300	89.33	0.66	0.74	89.69	90.48	89.1	40
1727106900	88.67	2.51	2.91	86.09	88.67	85.6	0
1726847700	86.16	-4.11	-4.55	88.05	88.05	85.99	0
1726761300	90.27	1.93	2.18	89.79	90.87	89.62	0
1726674900	88.34	-0.43	-0.48	88.18	88.65	87.94	0
1726588500	88.77	1.4	1.60	87.68	89.19	87.68	0
1726502100	87.37	0.35	0.40	86.58	87.9	86.58	0
1726242900	87.02	2	2.35	85.58	87.42	85.58	0
1726156500	85.02	-0.38	-0.44	86.87	86.93	84.54	0
1726070100	85.4	1	1.18	85.18	86.2	84.82	0
1725983700	84.4	-0.79	-0.93	85.04	86.29	83.49	0
1725897300	85.19	-0.23	-0.27	84.87	85.64	84.63	0
1725638100	85.42	-1.93	-2.21	87.09	87.83	85.42	0
1725551700	87.35	0	0.00	86.55	88.2	86.55	0
1725465300	87.35	-0.34	-0.39	86.47	87.41	85.74	0
1725378900	87.69	-1.76	-1.97	89.82	90	87.63	0
1725292500	89.45	-0.32	-0.36	90.65	90.65	89.35	0
1725033300	89.77	0.25	0.28	89.4	90.09	89.4	0
1724946900	89.52	1.2	1.36	88.51	89.89	88.51	0
1724860500	88.32	-0.19	-0.21	88.56	89.13	88.32	0
1724774100	88.51	-0.44	-0.49	89.01	89.43	88.37	0
1724687700	88.95	-0.65	-0.73	89.78	90.09	88.71	364
1724428500	89.6	0.81	0.91	88.77	89.83	88.76	0
1724342100	88.79	-0.41	-0.46	89.62	89.73	88.79	0
1724255700	89.2	1.05	1.19	88.37	89.49	88.36	0
1724169300	88.15	-1.02	-1.14	88.46	88.93	87.85	200
1724082900	89.17	1.97	2.26	87.77	89.4	87.77	0
1723823700	87.2	2.47	2.92	87.32	87.86	87.09	0
1723650900	84.73	0.52	0.62	84.79	85.79	84.36	15
1723564500	84.21	1.25	1.51	82.95	84.55	82.19	15
1723478100	82.96	-0.15	-0.18	84.28	84.41	82.96	0
1723218900	83.11	-0.14	-0.17	83.6	84.23	82.41	0
1723132500	83.25	0.16	0.19	81.91	83.25	81.04	0
1723046100	83.09	2.04	2.52	82.05	83.58	81.96	0
1722959700	81.05	-0.67	-0.82	83.25	83.25	80.15	0
1722873300	81.72	-3.69	-4.32	82.85	83.05	79.84	0
1722614100	85.41	-3.33	-3.75	87.19	87.77	85.14	0
1722527700	88.74	-1.08	-1.20	90	90.57	88.55	300
1722441300	89.82	0.77	0.86	89.27	89.82	88.98	0
1722354900	89.05	-0.27	-0.30	90.13	90.25	88.86	0
1722268500	89.32	0.24	0.27	90.32	90.43	89.29	0

NLBNPIT24LB8 20250321 16

NLBNPIT24JX6 20250319 20...

NLBNPIT24FV8 20241220 33...

NLBNPIT24187 20351221 0....

BNP Paribas Issuance

NLBNPIT23BF2 20241220 0.21

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions