Unicredit Bank AG Historical Data - UC7BDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC7BDT)
Unicredit Bank AG (UC7BDT) Historical

Unicredit Bank AG (UC7BDT)

83.70

0.00

(0.00%)

Closed January 31 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738256100	83.7	1.13	1.37	82.53	83.77	82.23	0
1738169700	82.57	-0.08	-0.10	82.49	82.78	81.8	0
1738083300	82.65	-1.98	-2.34	84.89	85.27	82.64	0
1737996900	84.63	1.84	2.22	82.12	84.82	82.12	0
1737737700	82.79	3.35	4.22	82.22	83.71	82.22	0
1737651300	79.44	-2.13	-2.61	78.99	79.6	78.23	9
1737564900	81.57	0	0.00	81.57	81.57	81.57	0
1737478500	81.57	-2.82	-3.34	81.92	82.37	80.77	0
1737392100	84.39	1.36	1.64	83.31	85.72	81.76	35
1737132900	83.03	-0.03	-0.04	83.31	84.41	82.87	0
1737046500	83.06	0.56	0.68	83.68	84.32	82.86	0
1736960100	82.5	2.32	2.89	81.16	82.79	79.79	0
1736873700	80.18	0.45	0.56	82.17	82.17	79.86	0
1736787300	79.73	0.94	1.19	81.54	82.27	79.69	270
1736528100	78.79	-1.68	-2.09	79.17	81.25	77.05	100
1736441700	80.47	0.18	0.22	79.87	81.18	79.6	400
1736355300	80.29	-2.51	-3.03	81.72	83.24	79.87	0
1736268900	82.8	1.09	1.33	80.81	82.8	80.46	80
1736182500	81.71	4.88	6.35	79.47	83.71	79.01	0
1735923300	76.83	-1.37	-1.75	78.08	78.08	76.15	0
1735836900	78.2	0.35	0.45	78.98	78.98	76.91	0
1735577700	77.85	-0.91	-1.16	78.45	78.98	77.33	0
1735318500	78.76	1.29	1.67	77.92	79.27	77.92	0
1734972900	77.47	-0.74	-0.95	78.06	78.21	76.44	400
1734713700	78.21	-0.3	-0.38	79.08	79.08	76.78	126
1734627300	78.51	-1.16	-1.46	78.31	80.23	78.31	0
1734540900	79.67	-0.4	-0.50	80.45	80.45	79.38	0
1734454500	80.07	-1.93	-2.35	78.71	80.34	78.47	430
1734368100	82	-2.66	-3.14	83.68	84.42	80.89	1300
1734108900	84.66	0.03	0.04	84.42	86.37	84.31	1150
1734022500	84.63	-0.07	-0.08	85.18	85.45	83.59	1370
1733936100	84.7	-0.74	-0.87	85.43	85.61	84.55	0
1733849700	85.44	0.41	0.48	84.57	85.69	84.57	0
1733763300	85.03	2.62	3.18	84.19	85.43	83.17	250
1733504100	82.41	0.81	0.99	82.09	83.88	82.09	0
1733417700	81.6	-0.5	-0.61	82.39	82.58	80.89	0
1733331300	82.1	0.25	0.31	82.28	83.48	81.91	0
1733244900	81.85	-0.99	-1.20	83.09	83.72	81.66	0
1733158500	82.84	-0.16	-0.19	82.42	83.94	81.72	25
1732899300	83	0.27	0.33	82.53	83.13	81.55	0
1732812900	82.73	-0.06	-0.07	83.38	83.45	82.23	0
1732726500	82.79	0.26	0.32	82.37	82.88	81.19	36
1732640100	82.53	-1.15	-1.37	81.66	83.45	80.09	300
1732553700	83.68	3.75	4.69	82.79	83.99	82.02	23
1732294500	79.93	1.86	2.38	78.86	80	76.65	0
1732208100	78.07	-3.05	-3.76	80.16	80.16	75.57	306
1732121700	81.12	-4.24	-4.97	85.2	85.38	81.12	0
1732035300	85.36	-2.25	-2.57	87.21	87.28	84.62	1000
1731948900	87.61	-0.6	-0.68	88.79	89.03	87.38	2
1731689700	88.21	0.09	0.10	87.29	88.46	87.29	1000
1731603300	88.12	1.02	1.17	86.89	88.12	86.39	284
1731516900	87.1	-1.38	-1.56	87.97	88.38	86.71	0
1731430500	88.48	-1.39	-1.55	89.55	90.54	88.24	0
1731344100	89.87	0.66	0.74	89.88	90.67	88.4	270
1731084900	89.21	-1.44	-1.59	89.33	89.5	88.22	0
1730998500	90.65	4.36	5.05	87.16	90.77	87.16	0
1730912100	86.29	-1.17	-1.34	87.53	87.53	83.7	330
1730825700	87.46	0.24	0.28	87.12	87.46	86.18	0
1730739300	87.22	1.02	1.18	86.28	87.71	86.15	0
1730480100	86.2	0.52	0.61	85.99	86.57	85.83	0
1730393700	85.68	-1.11	-1.28	86.34	87.17	85.56	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions