We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 76.56 | 3.75 | 5.15 | 73.19 | 77.6 | 73.01 | 0 |
| 1738169700 | 72.81 | -1.71 | -2.29 | 74.32 | 75.51 | 72.62 | 0 |
| 1738083300 | 74.52 | 2.48 | 3.44 | 72.29 | 75.99 | 71.64 | 0 |
| 1737996900 | 72.04 | 3.1 | 4.50 | 67.92 | 72.42 | 67.92 | 0 |
| 1737737700 | 68.94 | 0.52 | 0.76 | 67.85 | 71.3 | 67.85 | 0 |
| 1737651300 | 68.42 | 0.28 | 0.41 | 68.99 | 70.5 | 67.58 | 0 |
| 1737564900 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1737478500 | 68.14 | 2.52 | 3.84 | 65.72 | 68.58 | 65.37 | 0 |
| 1737392100 | 65.62 | -0.64 | -0.97 | 66.5 | 66.79 | 64.93 | 0 |
| 1737132900 | 66.26 | 2.67 | 4.20 | 64.37 | 66.3 | 64.37 | 0 |
| 1737046500 | 63.59 | -1.17 | -1.81 | 65.03 | 65.31 | 62.54 | 0 |
| 1736960100 | 64.76 | -0.25 | -0.38 | 64.66 | 65.75 | 62.8 | 0 |
| 1736873700 | 65.01 | 1.57 | 2.47 | 64.9 | 67.58 | 64.39 | 0 |
| 1736787300 | 63.44 | -2.99 | -4.50 | 64.43 | 64.43 | 62.24 | 0 |
| 1736528100 | 66.43 | -0.46 | -0.69 | 66.04 | 67.43 | 65.26 | 0 |
| 1736441700 | 66.89 | -5.59 | -7.71 | 68.92 | 69.97 | 66.72 | 0 |
| 1736355300 | 72.48 | -1.52 | -2.05 | 73.46 | 74.18 | 71.47 | 0 |
| 1736268900 | 74 | 2.66 | 3.73 | 70.56 | 74.15 | 69.94 | 0 |
| 1736182500 | 71.34 | 1.13 | 1.61 | 70.81 | 71.91 | 68.54 | 0 |
| 1735923300 | 70.21 | -7.1 | -9.18 | 76.43 | 76.43 | 69.69 | 0 |
| 1735836900 | 77.31 | 0.5 | 0.65 | 78.29 | 79.49 | 76.86 | 0 |
| 1735577700 | 76.81 | 0.34 | 0.44 | 77.11 | 78.08 | 76.28 | 0 |
| 1735318500 | 76.47 | -0.3 | -0.39 | 78.29 | 78.74 | 76 | 0 |
| 1734972900 | 76.77 | 1.11 | 1.47 | 75.59 | 77.06 | 75.47 | 0 |
| 1734713700 | 75.66 | -3.56 | -4.49 | 78.3 | 78.3 | 73.87 | 0 |
| 1734627300 | 79.22 | -0.94 | -1.17 | 79.22 | 80.63 | 79.12 | 0 |
| 1734540900 | 80.16 | 4.92 | 6.54 | 76.47 | 80.45 | 76.05 | 15 |
| 1734454500 | 75.24 | 0.3 | 0.40 | 74.88 | 77.2 | 74.74 | 0 |
| 1734368100 | 74.94 | -0.51 | -0.68 | 75.77 | 76.31 | 73.66 | 0 |
| 1734108900 | 75.45 | 0.01 | 0.01 | 75.61 | 76.68 | 75.24 | 0 |
| 1734022500 | 75.44 | 3.73 | 5.20 | 73.23 | 76.41 | 72.84 | 0 |
| 1733936100 | 71.71 | -0.79 | -1.09 | 72.49 | 73.13 | 71.38 | 0 |
| 1733849700 | 72.5 | 1.64 | 2.31 | 70.51 | 73.54 | 70.51 | 0 |
| 1733763300 | 70.86 | -1.27 | -1.76 | 71.83 | 71.83 | 70.08 | 0 |
| 1733504100 | 72.13 | 1.23 | 1.73 | 72.16 | 74.11 | 71.59 | 0 |
| 1733417700 | 70.9 | 4.41 | 6.63 | 67.24 | 71.37 | 67.24 | 0 |
| 1733331300 | 66.489999 | -0.17 | -0.26 | 66.84 | 68.18 | 66.379999 | 0 |
| 1733244900 | 66.66 | -0.32 | -0.48 | 67.21 | 67.93 | 66.17 | 0 |
| 1733158500 | 66.98 | -1.21 | -1.77 | 67.35 | 68.18 | 66.19 | 0 |
| 1732899300 | 68.19 | -0.12 | -0.18 | 69.01 | 69.01 | 67.59 | 0 |
| 1732812900 | 68.31 | 1.38 | 2.06 | 67.27 | 68.67 | 67.19 | 0 |
| 1732726500 | 66.93 | -2.7 | -3.88 | 68.61 | 68.66 | 66.849999 | 0 |
| 1732640100 | 69.63 | -2.45 | -3.40 | 70.48 | 70.91 | 69.32 | 0 |
| 1732553700 | 72.08 | 4.09 | 6.02 | 68.86 | 72.08 | 68.78 | 0 |
| 1732294500 | 67.99 | -0.89 | -1.29 | 68.72 | 69.01 | 67.5 | 0 |
| 1732208100 | 68.88 | 0.95 | 1.40 | 67.77 | 69.47 | 65.64 | 0 |
| 1732121700 | 67.93 | -1.9 | -2.72 | 70.12 | 70.5 | 67.72 | 0 |
| 1732035300 | 69.83 | -1.32 | -1.86 | 71.29 | 71.29 | 67.34 | 0 |
| 1731948900 | 71.15 | -1.47 | -2.02 | 72.49 | 72.7 | 70.88 | 0 |
| 1731689700 | 72.62 | 0.35 | 0.48 | 72 | 73.99 | 71.79 | 0 |
| 1731603300 | 72.27 | 2.15 | 3.07 | 70.51 | 72.46 | 70.07 | 0 |
| 1731516900 | 70.12 | 0.01 | 0.01 | 70.13 | 71.44 | 70 | 0 |
| 1731430500 | 70.11 | -3.64 | -4.94 | 72.28 | 72.29 | 69.9 | 15 |
| 1731344100 | 73.75 | 0.72 | 0.99 | 74.23 | 74.73 | 72.48 | 0 |
| 1731084900 | 73.03 | -2.44 | -3.23 | 74.89 | 75.46 | 71.25 | 0 |
| 1730998500 | 75.47 | -8.09 | -9.68 | 74.5 | 75.57 | 73.5 | 0 |
| 1730912100 | 83.56 | 1.29 | 1.57 | 82.56 | 85.19 | 82.56 | 0 |
| 1730825700 | 82.27 | -1.05 | -1.26 | 81.31 | 82.59 | 81.27 | 0 |
| 1730739300 | 83.32 | 0.43 | 0.52 | 82.08 | 83.6 | 81.56 | 0 |
| 1730480100 | 82.89 | -1.24 | -1.47 | 83.54 | 83.54 | 80.83 | 0 |
| 1730393700 | 84.13 | -1.09 | -1.28 | 85.4 | 85.62 | 84.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
