Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC7BDW | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.04 | 95.57 | 96.33 | 95.62 | 95.61 |
UC7BDW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7BDW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 95.62 | 0.01 | 0.01% | 96.04 | 96.33 | 95.57 | 0 |
May 30 2024 | 95.61 | 0.36 | 0.38% | 95.30 | 96.53 | 95.25 | 0 |
May 29 2024 | 95.25 | -0.17 | -0.18% | 95.12 | 95.48 | 94.77 | 0 |
May 28 2024 | 95.42 | -0.29 | -0.30% | 95.84 | 96.04 | 95.22 | 0 |
May 27 2024 | 95.71 | -0.06 | -0.06% | 95.67 | 95.73 | 95.32 | 0 |
May 24 2024 | 95.77 | 0.46 | 0.48% | 94.90 | 95.87 | 94.84 | 0 |
May 23 2024 | 95.31 | -0.52 | -0.54% | 95.88 | 96.17 | 95.09 | 0 |
May 22 2024 | 95.83 | 0.15 | 0.16% | 96.23 | 96.28 | 95.79 | 0 |
May 21 2024 | 95.68 | -0.73 | -0.76% | 94.92 | 95.68 | 94.74 | 0 |
May 20 2024 | 96.41 | -0.56 | -0.58% | 97.01 | 97.12 | 96.36 | 0 |
May 17 2024 | 96.97 | 0.56 | 0.58% | 96.57 | 96.98 | 96.03 | 0 |
May 16 2024 | 96.41 | 0.45 | 0.47% | 96.26 | 96.67 | 95.84 | 0 |
May 15 2024 | 95.96 | -1.21 | -1.25% | 96.99 | 97.82 | 95.90 | 10 |
May 14 2024 | 97.17 | 1.00 | 1.04% | 96.12 | 97.23 | 95.99 | 0 |
May 13 2024 | 96.17 | 1.62 | 1.71% | 94.89 | 96.74 | 94.84 | 0 |
May 10 2024 | 94.55 | -0.85 | -0.89% | 95.62 | 95.74 | 94.48 | 0 |
May 09 2024 | 95.40 | -0.14 | -0.15% | 95.43 | 95.82 | 95.14 | 0 |
May 08 2024 | 95.54 | -0.75 | -0.78% | 95.83 | 95.83 | 94.44 | 0 |
May 07 2024 | 96.29 | -0.01 | -0.01% | 96.56 | 96.72 | 96.13 | 0 |
May 06 2024 | 96.30 | 0.79 | 0.83% | 96.11 | 96.93 | 96.03 | 0 |
May 03 2024 | 95.51 | 0.45 | 0.47% | 95.46 | 96.42 | 95.20 | 0 |
May 02 2024 | 95.06 | -0.37 | -0.39% | 95.18 | 95.78 | 94.49 | 0 |
Apr 30 2024 | 95.43 | -0.90 | -0.93% | 96.01 | 96.05 | 94.66 | 10 |