Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC7BE0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.39 | 86.26 | 86.77 | 86.26 | 86.58 |
UC7BE0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7BE0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 86.58 | 2.24 | 2.66% | 86.06 | 87.07 | 85.80 | 0 |
Jun 17 2024 | 84.34 | -0.68 | -0.80% | 85.37 | 86.28 | 83.95 | 0 |
Jun 14 2024 | 85.02 | -2.21 | -2.53% | 87.18 | 87.18 | 84.46 | 0 |
Jun 13 2024 | 87.23 | -1.45 | -1.64% | 88.53 | 88.64 | 86.46 | 535 |
Jun 12 2024 | 88.68 | 0.83 | 0.94% | 87.53 | 89.36 | 87.51 | 0 |
Jun 11 2024 | 87.85 | -0.63 | -0.71% | 88.86 | 89.02 | 87.17 | 65 |
Jun 10 2024 | 88.48 | -0.39 | -0.44% | 88.69 | 88.72 | 88.00 | 0 |
Jun 07 2024 | 88.87 | -0.61 | -0.68% | 89.88 | 89.96 | 88.84 | 0 |
Jun 06 2024 | 89.48 | -0.72 | -0.80% | 90.59 | 90.68 | 89.30 | 0 |
Jun 05 2024 | 90.20 | 0.36 | 0.40% | 90.29 | 90.29 | 89.37 | 50 |
Jun 04 2024 | 89.84 | -0.36 | -0.40% | 89.78 | 90.39 | 88.88 | 0 |
Jun 03 2024 | 90.20 | 1.66 | 1.87% | 90.26 | 91.20 | 89.44 | 950 |
May 31 2024 | 88.54 | 0.80 | 0.91% | 88.47 | 89.35 | 88.06 | 0 |
May 30 2024 | 87.74 | -0.46 | -0.52% | 88.32 | 88.93 | 87.36 | 460 |
May 29 2024 | 88.20 | -4.01 | -4.35% | 90.34 | 90.99 | 87.69 | 182 |
May 28 2024 | 92.21 | 0.95 | 1.04% | 91.98 | 92.62 | 91.83 | 0 |
May 27 2024 | 91.26 | 0.00 | 0.00% | 91.09 | 91.56 | 91.01 | 0 |
May 24 2024 | 91.26 | 0.16 | 0.18% | 90.58 | 91.42 | 90.20 | 8 |
May 23 2024 | 91.10 | -0.93 | -1.01% | 91.91 | 91.96 | 91.10 | 30 |
May 22 2024 | 92.03 | 0.50 | 0.55% | 91.87 | 92.13 | 91.39 | 0 |
May 21 2024 | 91.53 | -1.84 | -1.97% | 91.69 | 92.38 | 91.53 | 30 |
May 20 2024 | 93.37 | 0.19 | 0.20% | 93.42 | 93.87 | 93.14 | 190 |
May 17 2024 | 93.18 | -0.78 | -0.83% | 94.13 | 94.13 | 92.98 | 0 |