We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 83.98 | 0.06 | 0.07 | 83.96 | 84.66 | 83.28 | 1 |
| 1739811300 | 83.92 | 1.74 | 2.12 | 81.89 | 84.2 | 81.84 | 1 |
| 1739552100 | 82.18 | 1.39 | 1.72 | 80.64 | 83.47 | 80.64 | 1 |
| 1739465700 | 80.79 | 2.83 | 3.63 | 78.81 | 81.14 | 78.81 | 0 |
| 1739379300 | 77.96 | -0.84 | -1.07 | 79.39 | 80.56 | 76.08 | 22 |
| 1739292900 | 78.8 | -0.28 | -0.35 | 78.05 | 79.54 | 76.15 | 19 |
| 1739206500 | 79.08 | 0.48 | 0.61 | 78.51 | 79.73 | 77.92 | 0 |
| 1738947300 | 78.6 | -0.79 | -1.00 | 79.83 | 80.74 | 78.38 | 0 |
| 1738860900 | 79.39 | 3.96 | 5.25 | 75.61 | 79.87 | 75.03 | 0 |
| 1738774500 | 75.43 | -1.98 | -2.56 | 76.62 | 77.3 | 74.29 | 0 |
| 1738688100 | 77.41 | 3.25 | 4.38 | 74.08 | 77.75 | 73.53 | 0 |
| 1738601700 | 74.16 | -1.67 | -2.20 | 73.61 | 74.83 | 72.64 | 0 |
| 1738342500 | 75.83 | -0.85 | -1.11 | 76.02 | 78.04 | 75.6 | 20 |
| 1738256100 | 76.68 | 3.74 | 5.13 | 73.35 | 77.76 | 73.17 | 0 |
| 1738169700 | 72.94 | -1.74 | -2.33 | 74.61 | 75.68 | 72.77 | 0 |
| 1738083300 | 74.68 | 2.37 | 3.28 | 72.5 | 76.15 | 71.93 | 0 |
| 1737996900 | 72.31 | 3.25 | 4.71 | 69.82 | 72.46 | 69.82 | 600 |
| 1737737700 | 69.06 | 0.32 | 0.47 | 67.58 | 71.35 | 67.58 | 580 |
| 1737651300 | 68.74 | -0.42 | -0.61 | 69.11 | 70.67 | 67.88 | 580 |
| 1737564900 | 69.16 | 0.67 | 0.98 | 67.59 | 69.66 | 67.54 | 40 |
| 1737478500 | 68.49 | 2.83 | 4.31 | 65.54 | 68.97 | 65.5 | 1110 |
| 1737392100 | 65.66 | -0.69 | -1.04 | 66.019999 | 66.81 | 65.03 | 0 |
| 1737132900 | 66.349999 | 2.67 | 4.19 | 64.459999 | 66.349999 | 64.459999 | 1200 |
| 1737046500 | 63.68 | -0.93 | -1.44 | 66.08 | 66.08 | 62.59 | 0 |
| 1736960100 | 64.61 | -0.51 | -0.78 | 64.87 | 65.819999 | 62.97 | 0 |
| 1736873700 | 65.12 | 1.48 | 2.33 | 65.769999 | 68.16 | 64.569999 | 25 |
| 1736787300 | 63.64 | -2.86 | -4.30 | 64.59 | 64.59 | 62.46 | 0 |
| 1736528100 | 66.5 | -0.53 | -0.79 | 66.15 | 67.64 | 65.33 | 700 |
| 1736441700 | 67.03 | -5.29 | -7.31 | 69.09 | 70.14 | 66.87 | 100 |
| 1736355300 | 72.32 | -1.92 | -2.59 | 73.5 | 74.38 | 71.67 | 0 |
| 1736268900 | 74.24 | 2.77 | 3.88 | 70.62 | 74.24 | 70.08 | 0 |
| 1736182500 | 71.47 | 1.16 | 1.65 | 70.78 | 72.05 | 68.63 | 0 |
| 1735923300 | 70.31 | -6.71 | -8.71 | 76.5 | 77.53 | 69.84 | 130 |
| 1735836900 | 77.02 | 0 | 0.00 | 78.44 | 79.53 | 76.94 | 150 |
| 1735577700 | 77.02 | 0.33 | 0.43 | 77.31 | 78.17 | 76.39 | 0 |
| 1735318500 | 76.69 | -0.21 | -0.27 | 78.68 | 78.81 | 76.12 | 0 |
| 1734972900 | 76.9 | 1.12 | 1.48 | 75.52 | 77.18 | 75.52 | 0 |
| 1734713700 | 75.78 | -3.56 | -4.49 | 78.43 | 78.43 | 74.1 | 0 |
| 1734627300 | 79.34 | -0.75 | -0.94 | 79.35 | 80.72 | 79.25 | 0 |
| 1734540900 | 80.09 | 4.78 | 6.35 | 76.5 | 80.51 | 76.02 | 260 |
| 1734454500 | 75.31 | 0.23 | 0.31 | 74.91 | 77.19 | 74.86 | 75 |
| 1734368100 | 75.08 | -0.16 | -0.21 | 75.86 | 76.41 | 73.8 | 0 |
| 1734108900 | 75.24 | -0.25 | -0.33 | 75.64 | 76.74 | 75.24 | 0 |
| 1734022500 | 75.49 | 3.62 | 5.04 | 73.32 | 76.52 | 73.02 | 0 |
| 1733936100 | 71.87 | -0.7 | -0.96 | 72.61 | 73.26 | 71.44 | 0 |
| 1733849700 | 72.57 | 1.53 | 2.15 | 70.61 | 73.67 | 70.61 | 0 |
| 1733763300 | 71.04 | -1.19 | -1.65 | 71.83 | 71.83 | 70.25 | 20 |
| 1733504100 | 72.23 | 1.07 | 1.50 | 71.84 | 74.25 | 71.78 | 0 |
| 1733417700 | 71.16 | 4.66 | 7.01 | 67.39 | 71.46 | 67.39 | 90 |
| 1733331300 | 66.5 | -0.14 | -0.21 | 66.83 | 68.16 | 66.41 | 0 |
| 1733244900 | 66.64 | -0.34 | -0.51 | 67.18 | 67.93 | 66.15 | 0 |
| 1733158500 | 66.98 | -1.2 | -1.76 | 67.34 | 68.16 | 66.12 | 0 |
| 1732899300 | 68.18 | -0.14 | -0.20 | 69 | 69 | 67.59 | 0 |
| 1732812900 | 68.32 | 1.98 | 2.98 | 67.27 | 69.13 | 67.27 | 180 |
| 1732726500 | 66.34 | -2.7 | -3.91 | 68.03 | 68.08 | 66.269999 | 130 |
| 1732640100 | 69.04 | -2.55 | -3.56 | 69.6 | 70.29 | 68.73 | 0 |
| 1732553700 | 71.59 | 4.22 | 6.26 | 68.3 | 71.59 | 68.01 | 0 |
| 1732294500 | 67.37 | -0.87 | -1.27 | 67.98 | 68.38 | 66.849999 | 0 |
| 1732208100 | 68.24 | 0.92 | 1.37 | 67.16 | 69.21 | 65.019999 | 21 |
| 1732121700 | 67.32 | -1.95 | -2.82 | 69.57 | 69.94 | 67.05 | 0 |
| 1732035300 | 69.27 | -1.22 | -1.73 | 70.85 | 70.85 | 67.069999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
