Unicredit Bank AG Historical Data - UC7BE2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC7BE2)
Unicredit Bank AG (UC7BE2) Historical

Unicredit Bank AG (UC7BE2)

86.59

-0.38

( -0.44% )

Updated: 02:54:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727452500	86.97	6.11	7.56	85.16	87.06	84.38	0
1727366100	80.86	8.8	12.21	78.27	82.37	77.96	200
1727279700	72.06	0.06	0.08	72.84	73.25	71.46	0
1727193300	72	3.91	5.74	72.79	74.37	71.76	0
1727106900	68.09	-1.96	-2.80	67.86	68.16	66.65	300
1726847700	70.05	-3.43	-4.67	71.65	71.65	69.05	0
1726761300	73.48	2.57	3.62	72.47	74.28	72.42	50
1726674900	70.91	-0.74	-1.03	71.07	71.69	70.62	50
1726588500	71.65	2.14	3.08	70.19	73.11	70.19	0
1726502100	69.51	-1.74	-2.44	70.46	71.22	69.41	0
1726242900	71.25	1.96	2.83	70.93	72.02	70.52	0
1726156500	69.29	-1.21	-1.72	71.59	71.59	68.66	190
1726070100	70.5	0.47	0.67	71.24	72.28	69.91	0
1725983700	70.03	-0.65	-0.92	70.48	71.16	68.94	0
1725897300	70.68	-3.08	-4.18	71.85	71.85	68.65	845
1725638100	73.76	-2.96	-3.86	76.99	76.99	73.76	0
1725551700	76.72	-1.46	-1.87	77.22	77.87	76.09	0
1725465300	78.18	-2.33	-2.89	79.58	79.58	77.36	0
1725378900	80.51	-1.1	-1.35	81.91	82.82	80.5	0
1725292500	81.61	-1.22	-1.47	81.43	81.85	79.52	0
1725033300	82.83	0.61	0.74	82.87	83.7	82.57	0
1724946900	82.22	0.24	0.29	82.23	83.49	82.05	22
1724860500	81.98	-1.33	-1.60	83.52	83.52	81.87	0
1724774100	83.31	-0.07	-0.08	83.78	84.73	82.91	0
1724687700	83.38	0.27	0.32	83.46	83.74	83.23	0
1724428500	83.11	0.26	0.31	83.42	83.42	82.25	0
1724342100	82.85	0.63	0.77	83.21	83.67	82.85	0
1724255700	82.22	0.5	0.61	82.16	82.94	82.12	0
1724169300	81.72	-1.58	-1.90	82.8	82.94	81.63	0
1724082900	83.3	2.88	3.58	82.59	83.59	82.59	0
1723823700	80.42	1.73	2.20	80.32	81.15	79.97	35
1723650900	78.69	-0.2	-0.25	79.26	79.91	78.65	25
1723564500	78.89	1.12	1.44	77.89	79	76.78	0
1723478100	77.77	-1.64	-2.07	79.88	80.1	77.77	0
1723218900	79.41	-1.53	-1.89	80.74	81.62	78.96	0
1723132500	80.94	0.83	1.04	80.3	81.06	79.03	0
1723046100	80.11	0.44	0.55	79.56	80.24	78.66	0
1722959700	79.67	-1.43	-1.76	81.93	81.93	79.45	0
1722873300	81.1	-3.27	-3.88	82.52	83.83	80.34	0
1722614100	84.37	-2	-2.32	85.61	86.34	84.36	0
1722527700	86.37	-1.69	-1.92	88.09	88.22	86.22	0
1722441300	88.06	-0.79	-0.89	89.44	90.29	87.92	0
1722354900	88.85	1.12	1.28	88.36	89.13	88.21	0
1722268500	87.73	0.02	0.02	88.54	88.54	87.35	0
1722009300	87.71	1.68	1.95	87.13	88.28	87.13	0
1721922900	86.03	-3.66	-4.08	85.05	86.39	84.76	0
1721836500	89.69	-2.72	-2.94	90.42	91.42	89.69	0
1721750100	92.41	-1.35	-1.44	92.64	93.39	92.15	0
1721663700	93.76	-0.63	-0.67	93.66	94.1	93.25	0
1721404500	94.39	0	0.00	94.39	94.39	94.39	0
1721318100	94.39	0.8	0.85	93.87	94.81	93.22	0
1721231700	93.59	0.43	0.46	93.71	93.89	92.49	0
1721145300	93.16	-1.63	-1.72	93.95	94.17	92.9	0
1721058900	94.79	-2.24	-2.31	95.3	95.65	94.21	0
1720799700	97.03	1.3	1.36	96.54	97.26	96.28	0
1720713300	95.73	0.72	0.76	95.11	95.8	94.86	0
1720626900	95.01	1.42	1.52	93.88	95.07	93.39	0
1720540500	93.59	-0.94	-0.99	94.5	94.86	93.58	0
1720454100	94.53	-1.09	-1.14	95.75	95.8	94.47	50
1720194900	95.62	0.25	0.26	95.36	96.59	95.36	0
1720108500	95.37	0.51	0.54	94.79	95.63	94.79	0
1720022100	94.86	1.02	1.09	94.45	95.36	94.33	0
1719935700	93.84	-1.35	-1.42	94.66	95.48	93.84	0
1719849300	95.19	0.86	0.91	96.22	96.54	94.97	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions