Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC7C5Y | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.88 | 7.86% | 12.07 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.34 | 10.99 | 13.25 | 12.07 | 11.19 |
UC7C5Y Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7C5Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.93 | 0.80 | 7.19% | 11.34 | 13.25 | 10.99 | 5,340 |
| Jun 06 2024 | 11.13 | -0.62 | -5.28% | 11.23 | 11.37 | 9.72 | 4,567 |
| Jun 05 2024 | 11.75 | -1.57 | -11.79% | 12.30 | 12.62 | 11.29 | 1,626 |
| Jun 04 2024 | 13.32 | 1.94 | 17.05% | 11.90 | 13.82 | 11.90 | 3,708 |
| Jun 03 2024 | 11.38 | -1.31 | -10.32% | 10.81 | 11.66 | 10.55 | 1,076 |
| May 31 2024 | 12.69 | 0.28 | 2.26% | 12.56 | 13.20 | 12.14 | 2,690 |
| May 30 2024 | 12.41 | -0.37 | -2.90% | 13.51 | 13.53 | 12.29 | 1,076 |
| May 29 2024 | 12.78 | 2.12 | 19.89% | 11.48 | 13.14 | 11.13 | 532 |
| May 28 2024 | 10.66 | 0.78 | 7.89% | 9.68 | 11.18 | 9.01 | 880 |
| May 27 2024 | 9.88 | -0.71 | -6.70% | 10.77 | 10.77 | 9.85 | 0 |
| May 24 2024 | 10.59 | -0.09 | -0.84% | 11.88 | 12.38 | 10.56 | 0 |
| May 23 2024 | 10.68 | -0.05 | -0.47% | 10.30 | 11.08 | 9.97 | 2,128 |
| May 22 2024 | 10.73 | 0.38 | 3.67% | 10.34 | 11.04 | 10.23 | 372 |
| May 21 2024 | 10.35 | 0.41 | 4.12% | 10.27 | 11.17 | 10.09 | 0 |
| May 20 2024 | 9.94 | -0.54 | -5.15% | 10.28 | 10.32 | 9.58 | 0 |
| May 17 2024 | 10.48 | 0.15 | 1.45% | 10.70 | 11.33 | 10.37 | 1,100 |
| May 16 2024 | 10.33 | 1.52 | 17.25% | 8.95 | 10.33 | 8.87 | 0 |
| May 15 2024 | 8.81 | -1.46 | -14.22% | 9.92 | 10.06 | 8.81 | 0 |
| May 14 2024 | 10.27 | 0.11 | 1.08% | 10.28 | 10.71 | 10.17 | 0 |
| May 13 2024 | 10.16 | 0.19 | 1.91% | 9.55 | 10.46 | 9.55 | 0 |
| May 10 2024 | 9.97 | -0.76 | -7.08% | 10.36 | 10.36 | 9.17 | 0 |
| May 09 2024 | 10.73 | -2.04 | -15.97% | 12.61 | 12.76 | 10.62 | 550 |
| May 08 2024 | 12.77 | -0.39 | -2.96% | 13.21 | 13.24 | 12.16 | 2,750 |
