Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC7C60 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.52 | 17.12 | 18.17 | 16.57 | 17.63 |
UC7C60 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7C60 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 17.65 | 0.26 | 1.50% | 17.52 | 18.17 | 17.12 | 0 |
May 30 2024 | 17.39 | -0.37 | -2.08% | 18.47 | 18.51 | 17.29 | 0 |
May 29 2024 | 17.76 | 2.11 | 13.48% | 16.46 | 18.12 | 16.11 | 0 |
May 28 2024 | 15.65 | 0.78 | 5.25% | 14.66 | 16.16 | 13.98 | 142 |
May 27 2024 | 14.87 | -0.71 | -4.56% | 15.74 | 15.74 | 14.83 | 0 |
May 24 2024 | 15.58 | -0.08 | -0.51% | 16.84 | 17.36 | 15.53 | 0 |
May 23 2024 | 15.66 | -0.05 | -0.32% | 15.27 | 16.06 | 14.95 | 402 |
May 22 2024 | 15.71 | 0.39 | 2.55% | 15.32 | 16.08 | 15.23 | 189 |
May 21 2024 | 15.32 | 0.40 | 2.68% | 15.24 | 16.15 | 15.07 | 197 |
May 20 2024 | 14.92 | -0.53 | -3.43% | 15.26 | 15.30 | 14.56 | 67 |
May 17 2024 | 15.45 | 0.14 | 0.91% | 15.67 | 16.31 | 15.34 | 0 |
May 16 2024 | 15.31 | 1.52 | 11.02% | 13.91 | 15.31 | 13.84 | 71 |
May 15 2024 | 13.79 | -1.46 | -9.57% | 14.89 | 15.04 | 13.79 | 71 |
May 14 2024 | 15.25 | 0.10 | 0.66% | 15.26 | 15.81 | 15.14 | 272 |
May 13 2024 | 15.15 | 0.18 | 1.20% | 14.52 | 15.44 | 14.52 | 0 |
May 10 2024 | 14.97 | -0.74 | -4.71% | 15.32 | 15.32 | 14.13 | 0 |
May 09 2024 | 15.71 | -2.03 | -11.44% | 17.60 | 17.75 | 15.60 | 0 |
May 08 2024 | 17.74 | -0.40 | -2.21% | 18.15 | 18.23 | 17.13 | 0 |
May 07 2024 | 18.14 | -2.77 | -13.25% | 20.39 | 20.51 | 18.10 | 0 |
May 06 2024 | 20.91 | -1.74 | -7.68% | 22.01 | 22.33 | 20.61 | 0 |
May 03 2024 | 22.65 | -0.78 | -3.33% | 23.04 | 23.36 | 21.68 | 0 |
May 02 2024 | 23.43 | 0.21 | 0.90% | 22.76 | 23.70 | 22.74 | 0 |