We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 8.75 | 0.15 | 1.74 | 8.81 | 8.82 | 8.56 | 0 |
| 1727279700 | 8.6 | -0.2 | -2.27 | 8.61 | 8.83 | 8.55 | 0 |
| 1727193300 | 8.8 | 0.2 | 2.33 | 8.74 | 8.8 | 8.53 | 0 |
| 1727106900 | 8.6 | 0.17 | 2.02 | 8.43 | 8.6 | 8.31 | 0 |
| 1726847700 | 8.43 | 0.04 | 0.48 | 8.27 | 8.7 | 8.27 | 0 |
| 1726761300 | 8.39 | 0.34 | 4.22 | 8.19 | 8.46 | 8.1199999 | 0 |
| 1726674900 | 8.05 | 0.05 | 0.63 | 8.07 | 8.34 | 7.99 | 0 |
| 1726588500 | 8 | 0.05 | 0.63 | 8.0399999 | 8.15 | 7.99 | 0 |
| 1726502100 | 7.95 | 0.05 | 0.63 | 7.83 | 7.97 | 7.7 | 0 |
| 1726242900 | 7.9 | 0.24 | 3.13 | 7.68 | 7.93 | 7.65 | 0 |
| 1726156500 | 7.66 | 0.1 | 1.32 | 7.74 | 7.78 | 7.48 | 0 |
| 1726070100 | 7.56 | 0.03 | 0.40 | 7.51 | 7.69 | 7.41 | 0 |
| 1725983700 | 7.53 | -0.08 | -1.05 | 7.53 | 7.75 | 7.41 | 0 |
| 1725897300 | 7.61 | 0.36 | 4.97 | 7.25 | 7.62 | 7.25 | 0 |
| 1725638100 | 7.25 | -0.43 | -5.60 | 7.58 | 7.64 | 7.25 | 0 |
| 1725551700 | 7.68 | 0.32 | 4.35 | 7.27 | 7.72 | 7.24 | 0 |
| 1725465300 | 7.36 | -0.11 | -1.47 | 7.03 | 7.51 | 6.93 | 0 |
| 1725378900 | 7.47 | -0.03 | -0.40 | 7.45 | 7.66 | 7.36 | 0 |
| 1725292500 | 7.5 | 0.15 | 2.04 | 7.36 | 7.52 | 7.26 | 0 |
| 1725033300 | 7.35 | -0.02 | -0.27 | 7.28 | 7.47 | 7.27 | 0 |
| 1724946900 | 7.37 | 0.03 | 0.41 | 7.34 | 7.39 | 7.22 | 0 |
| 1724860500 | 7.34 | 0.35 | 5.01 | 6.96 | 7.35 | 6.96 | 0 |
| 1724774100 | 6.99 | 0.11 | 1.60 | 6.82 | 7.05 | 6.79 | 0 |
| 1724687700 | 6.88 | -0.02 | -0.29 | 6.79 | 6.89 | 6.68 | 0 |
| 1724428500 | 6.9 | 0.32 | 4.86 | 6.55 | 6.9 | 6.55 | 0 |
| 1724342100 | 6.58 | 0.11 | 1.70 | 6.4 | 6.61 | 6.4 | 0 |
| 1724255700 | 6.47 | 0.15 | 2.37 | 6.35 | 6.5 | 6.29 | 0 |
| 1724169300 | 6.32 | -0.04 | -0.63 | 6.3 | 6.38 | 6.21 | 0 |
| 1724082900 | 6.36 | 0.32 | 5.30 | 5.95 | 6.41 | 5.94 | 0 |
| 1723823700 | 6.04 | 0.81 | 15.49 | 5.72 | 6.0599999 | 5.72 | 0 |
| 1723650900 | 5.23 | 0.19 | 3.77 | 5.12 | 5.23 | 5.0199999 | 0 |
| 1723564500 | 5.04 | 0.08 | 1.61 | 4.95 | 5.07 | 4.93 | 0 |
| 1723478100 | 4.96 | 0.04 | 0.81 | 5.08 | 5.11 | 4.9 | 0 |
| 1723218900 | 4.92 | 0.08 | 1.65 | 4.8 | 4.98 | 4.67 | 0 |
| 1723132500 | 4.84 | 0.5 | 11.52 | 4.8 | 5.07 | 4.47 | 0 |
| 1723046100 | 4.34 | 0.49 | 12.73 | 4.07 | 4.38 | 3.98 | 0 |
| 1722959700 | 3.85 | -0.08 | -2.04 | 4.2 | 4.37 | 3.69 | 0 |
| 1722873300 | 3.93 | -0.59 | -13.05 | 3.85 | 3.98 | 3.51 | 0 |
| 1722614100 | 4.5199999 | -0.27 | -5.64 | 4.75 | 4.75 | 4.44 | 0 |
| 1722527700 | 4.79 | -0.71 | -12.91 | 5.49 | 5.49 | 4.78 | 0 |
| 1722441300 | 5.5 | -0.17 | -3.00 | 5.69 | 5.7 | 5.37 | 0 |
| 1722354900 | 5.67 | 0.33 | 6.18 | 5.35 | 5.71 | 5.29 | 0 |
| 1722268500 | 5.34 | -0.25 | -4.47 | 5.62 | 5.69 | 5.24 | 0 |
| 1722009300 | 5.59 | 0.22 | 4.10 | 5.29 | 5.6 | 5.21 | 0 |
| 1721922900 | 5.37 | -0.04 | -0.74 | 5.22 | 5.39 | 5.11 | 0 |
| 1721836500 | 5.41 | -0.26 | -4.59 | 5.6 | 5.6 | 5.36 | 0 |
| 1721750100 | 5.67 | -0.03 | -0.53 | 5.72 | 5.87 | 5.59 | 0 |
| 1721663700 | 5.7 | 0.27 | 4.97 | 5.47 | 5.8 | 5.29 | 0 |
| 1721404500 | 5.43 | -0.32 | -5.57 | 5.68 | 5.69 | 5.43 | 0 |
| 1721318100 | 5.75 | -0.06 | -1.03 | 5.79 | 5.97 | 5.75 | 0 |
| 1721231700 | 5.8099999 | -0.03 | -0.51 | 5.84 | 5.89 | 5.62 | 0 |
| 1721145300 | 5.84 | -0.21 | -3.47 | 5.95 | 5.96 | 5.72 | 0 |
| 1721058900 | 6.05 | -0.13 | -2.10 | 6.09 | 6.19 | 5.98 | 0 |
| 1720799700 | 6.18 | 0.28 | 4.75 | 5.92 | 6.18 | 5.91 | 0 |
| 1720713300 | 5.9 | 0.16 | 2.79 | 5.75 | 5.91 | 5.74 | 0 |
| 1720626900 | 5.74 | 0.29 | 5.32 | 5.45 | 5.74 | 5.45 | 0 |
| 1720540500 | 5.45 | -0.33 | -5.71 | 5.69 | 5.74 | 5.45 | 0 |
| 1720454100 | 5.78 | 0.28 | 5.09 | 5.54 | 5.83 | 5.54 | 0 |
| 1720194900 | 5.5 | -0.19 | -3.34 | 5.69 | 5.8 | 5.47 | 0 |
| 1720108500 | 5.69 | 0.18 | 3.27 | 5.55 | 5.72 | 5.53 | 0 |
| 1720022100 | 5.51 | 0.13 | 2.42 | 5.5 | 5.51 | 5.3 | 0 |
| 1719935700 | 5.38 | -0.45 | -7.72 | 5.79 | 5.82 | 5.21 | 0 |
| 1719849300 | 5.83 | 0.39 | 7.17 | 5.71 | 5.9 | 5.59 | 0 |
| 1719590100 | 5.44 | -0.03 | -0.55 | 5.57 | 5.8 | 5.42 | 0 |
| 1719503700 | 5.47 | -0.03 | -0.55 | 5.45 | 5.61 | 5.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
