Unicredit Bank AG Historical Data - UC7LVF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC7LVF)
Unicredit Bank AG (UC7LVF) Historical

Unicredit Bank AG (UC7LVF)

12.94

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727334000	13	0	0.00	13	13	13	0
1727247600	13	0	0.00	13	13	13	0
1727161200	13	0	0.00	13	13	13	0
1727074800	13	0	0.00	13	13	13	0
1726815600	13	0	0.00	13	13	13	0
1726729200	13	0	0.00	13	13	13	0
1726642800	13	0	0.00	13	13	13	0
1726556400	13	0	0.00	13	13	13	0
1726470000	13	0	0.00	13	13	13	0
1726210800	13	0	0.00	13	13	13	0
1726124400	13	0	0.00	13	13	13	0
1726038000	13	0	0.00	13	13	13	0
1725951600	13	0	0.00	13	13	13	0
1725865200	13	0	0.00	13	13	13	0
1725606000	13	0	0.00	13	13	13	0
1725519600	13	0	0.00	13	13	13	0
1725433200	13	0	0.00	13	13	13	0
1725346800	13	0	0.00	13	13	13	0
1725260400	13	0	0.00	13	13	13	0
1725001200	13	0	0.00	13	13	13	0
1724914800	13	0	0.00	13	13	13	0
1724828400	13	0	0.00	13	13	13	0
1724742000	13	0	0.00	13	13	13	0
1724655600	13	0	0.00	13	13	13	0
1724396400	13	0	0.00	13	13	13	0
1724310000	13	0	0.00	13	13	13	0
1724223600	13	0	0.00	13	13	13	0
1724137200	13	0	0.00	13	13	13	0
1724050800	13	0	0.00	13	13	13	0
1723791600	13	0	0.00	13	13	13	0
1723618800	13	0	0.00	13	13	13	0
1723532400	13	0	0.00	13	13	13	0
1723446000	13	0	0.00	13	13	13	0
1723186800	13	0	0.00	13	13	13	0
1723100400	13	0	0.00	13	13	13	0
1723014000	13	0	0.00	13	13	13	0
1722927600	13	0	0.00	13	13	13	0
1722841200	13	0	0.00	13	13	13	0
1722582000	13	0	0.00	13	13	13	0
1722495600	13	0	0.00	13	13	13	0
1722409200	13	0	0.00	13	13	13	0
1722322800	13	0	0.00	13	13	13	0
1722236400	13	0	0.00	13	13	13	0
1721977200	13	0	0.00	13	13	13	0
1721890800	13	0	0.00	13	13	13	0
1721804400	13	0	0.00	13	13	13	0
1721718000	13	0	0.00	13	13	13	0
1721631600	13	0	0.00	13	13	13	0
1721372400	13	0	0.00	13	13	13	0
1721286000	13	0	0.00	13	13	13	0
1721199600	13	0	0.00	13	13	13	0
1721113200	13	0	0.00	13	13	13	0
1721026800	13	0	0.00	13	13	13	0
1720767600	13	0	0.00	13	13	13	0
1720681200	13	0	0.00	13	13	13	0
1720594800	13	0	0.00	13	13	13	0
1720508400	13	0	0.00	13	13	13	0
1720422000	13	0	0.00	13	13	13	0
1720162800	13	0	0.00	13	13	13	0
1720076400	13	0	0.00	13	13	13	0
1719990000	13	0	0.00	13	13	13	0
1719903600	13	0	0.00	13	13	13	0
1719817200	13	0	0.00	13	13	13	0
1719558000	13	0	0.00	13	13	13	0
1719471600	13	0	0.00	13	13	13	0

Camrova Resources

Volkswagen International...

WisdomTree Multi Asset I...

NLBNPIT21PM2 20241218 17...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions