ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unicredit Bank AG

Unicredit Bank AG (UC7NRU)

117.50
0.00
( 0.00% )
Updated: 02:44:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740761700117.490.010.01115.13117.49115.130
1740675300117.480.030.03115.13117.48115.130
1740588900117.450.010.01115.13117.45115.130
1740502500117.440.010.01115.13117.44115.130
1740416100117.430.010.01115.13117.43115.130
1740156900117.420.010.01115.13117.42115.130
1740070500117.410.020.02115.13117.41115.130
1739984100117.390.010.01115.13117.39115.130
1739897700117.3800.00115.13117.38115.130
1739811300117.380.010.01115.13117.38115.130
1739552100117.370.010.01115.13117.37115.130
1739465700117.360.020.02115.13117.36115.130
1739379300117.340.010.01115.13117.34115.130
1739292900117.3300.00115.13117.33115.130
1739206500117.330.020.02115.13117.33115.130
1738947300117.310.010.01115.13117.31115.130
1738860900117.30.010.01115.13117.3115.130
1738774500117.290.020.02115.13117.29115.130
1738688100117.270.010.01115.13117.27115.130
1738601700117.260.030.03115.13117.32115.130
1738342500117.230.020.02115.13117.23115.130
1738256100117.210.030.03115.13117.21115.130
1738169700117.180.010.01115.13117.18115.130
1738083300117.170.010.01115.13117.17115.130
1737996900117.160.010.01115.13117.16115.130
1737737700117.150.010.01115.13117.15115.130
1737651300117.140.020.02115.13117.14115.130
1737564900117.120.010.01115.13117.12115.130
1737478500117.110.020.02115.13117.11115.130
1737392100117.090.020.02115.13117.09115.130
1737132900117.070.030.03115.13117.07115.130
1737046500117.040.040.03115.13117.04115.130
17369601001170.010.01115.13117115.130
1736873700116.990.030.03115.13116.99115.130
1736787300116.96-0.01-0.01115.13116.97115.130
1736528100116.970.010.01116.97116.97116.970
1736441700116.960.020.02115.13116.96115.130
1736355300116.940.030.03115.13116.94115.130
1736268900116.910.020.02115.13116.92115.130
1736182500116.89-0.02-0.02115.13116.9115.130
1735923300116.9100.00115.13116.92115.130
1735836900116.910.060.05115.13116.91115.130
1735577700116.850.060.05115.13116.91115.130
1735318500116.790.150.13115.13116.79115.130
1734972900116.64-0.01-0.01115.13116.66115.130
1734713700116.65-0.08-0.07115.13116.71115.130
1734627300116.730.030.03115.13116.73115.130
1734540900116.700.00115.13116.7115.130
1734454500116.7-0.01-0.01115.13116.7115.130
1734368100116.710.020.02115.13116.71115.130
1734108900116.6900.00115.13116.7115.130
1734022500116.690.030.03115.13116.69115.130
1733936100116.6600.00115.13116.68115.130
1733849700116.660.010.01115.13116.67115.130
1733763300116.65-0.01-0.01115.13116.69115.130
1733504100116.660.050.04115.13116.66115.130
1733417700116.610.030.03116.59116.61116.590
1733331300116.580.030.03116.58116.59116.580
1733244900116.550.090.08116.51116.55116.50

Your Recent History

Delayed Upgrade Clock