Unicredit Bank AG Historical Data - UC7NRU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC7NRU)
Unicredit Bank AG (UC7NRU) Historical

Unicredit Bank AG (UC7NRU)

117.51

0.01

(0.01%)

Closed March 06 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741280100	117.52	0.02	0.02	115.13	117.52	115.13	0
1741193700	117.5	-0.01	-0.01	115.13	117.5	115.13	0
1741107300	117.51	0.01	0.01	115.13	117.51	115.13	0
1741020900	117.5	0.01	0.01	115.13	117.56	115.13	0
1740761700	117.49	0.01	0.01	115.13	117.49	115.13	0
1740675300	117.48	0.03	0.03	115.13	117.48	115.13	0
1740588900	117.45	0.01	0.01	115.13	117.45	115.13	0
1740502500	117.44	0.01	0.01	115.13	117.44	115.13	0
1740416100	117.43	0.01	0.01	115.13	117.43	115.13	0
1740156900	117.42	0.01	0.01	115.13	117.42	115.13	0
1740070500	117.41	0.02	0.02	115.13	117.41	115.13	0
1739984100	117.39	0.01	0.01	115.13	117.39	115.13	0
1739897700	117.38	0	0.00	115.13	117.38	115.13	0
1739811300	117.38	0.01	0.01	115.13	117.38	115.13	0
1739552100	117.37	0.01	0.01	115.13	117.37	115.13	0
1739465700	117.36	0.02	0.02	115.13	117.36	115.13	0
1739379300	117.34	0.01	0.01	115.13	117.34	115.13	0
1739292900	117.33	0	0.00	115.13	117.33	115.13	0
1739206500	117.33	0.02	0.02	115.13	117.33	115.13	0
1738947300	117.31	0.01	0.01	115.13	117.31	115.13	0
1738860900	117.3	0.01	0.01	115.13	117.3	115.13	0
1738774500	117.29	0.02	0.02	115.13	117.29	115.13	0
1738688100	117.27	0.01	0.01	115.13	117.27	115.13	0
1738601700	117.26	0.03	0.03	115.13	117.32	115.13	0
1738342500	117.23	0.02	0.02	115.13	117.23	115.13	0
1738256100	117.21	0.03	0.03	115.13	117.21	115.13	0
1738169700	117.18	0.01	0.01	115.13	117.18	115.13	0
1738083300	117.17	0.01	0.01	115.13	117.17	115.13	0
1737996900	117.16	0.01	0.01	115.13	117.16	115.13	0
1737737700	117.15	0.01	0.01	115.13	117.15	115.13	0
1737651300	117.14	0.02	0.02	115.13	117.14	115.13	0
1737564900	117.12	0.01	0.01	115.13	117.12	115.13	0
1737478500	117.11	0.02	0.02	115.13	117.11	115.13	0
1737392100	117.09	0.02	0.02	115.13	117.09	115.13	0
1737132900	117.07	0.03	0.03	115.13	117.07	115.13	0
1737046500	117.04	0.04	0.03	115.13	117.04	115.13	0
1736960100	117	0.01	0.01	115.13	117	115.13	0
1736873700	116.99	0.03	0.03	115.13	116.99	115.13	0
1736787300	116.96	-0.01	-0.01	115.13	116.97	115.13	0
1736528100	116.97	0.01	0.01	116.97	116.97	116.97	0
1736441700	116.96	0.02	0.02	115.13	116.96	115.13	0
1736355300	116.94	0.03	0.03	115.13	116.94	115.13	0
1736268900	116.91	0.02	0.02	115.13	116.92	115.13	0
1736182500	116.89	-0.02	-0.02	115.13	116.9	115.13	0
1735923300	116.91	0	0.00	115.13	116.92	115.13	0
1735836900	116.91	0.06	0.05	115.13	116.91	115.13	0
1735577700	116.85	0.06	0.05	115.13	116.91	115.13	0
1735318500	116.79	0.15	0.13	115.13	116.79	115.13	0
1734972900	116.64	-0.01	-0.01	115.13	116.66	115.13	0
1734713700	116.65	-0.08	-0.07	115.13	116.71	115.13	0
1734627300	116.73	0.03	0.03	115.13	116.73	115.13	0
1734540900	116.7	0	0.00	115.13	116.7	115.13	0
1734454500	116.7	-0.01	-0.01	115.13	116.7	115.13	0
1734368100	116.71	0.02	0.02	115.13	116.71	115.13	0
1734108900	116.69	0	0.00	115.13	116.7	115.13	0
1734022500	116.69	0.03	0.03	115.13	116.69	115.13	0
1733936100	116.66	0	0.00	115.13	116.68	115.13	0
1733849700	116.66	0.01	0.01	115.13	116.67	115.13	0
1733763300	116.65	-0.01	-0.01	115.13	116.69	115.13	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions