We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 77.21 | -5.64 | -6.81 | 82.18 | 82.18 | 76.84 | 0 |
| 1735836900 | 82.85 | 0.28 | 0.34 | 83.67 | 84.5 | 82.52 | 0 |
| 1735577700 | 82.57 | 0.28 | 0.34 | 82.76 | 83.45 | 82.14 | 0 |
| 1735318500 | 82.29 | -0.18 | -0.22 | 83.86 | 83.95 | 81.94 | 0 |
| 1734972900 | 82.47 | 0.93 | 1.14 | 81.52 | 82.69 | 81.45 | 0 |
| 1734713700 | 81.54 | -2.92 | -3.46 | 83.71 | 83.72 | 80.15 | 0 |
| 1734627300 | 84.46 | -0.61 | -0.72 | 84.47 | 85.58 | 84.4 | 0 |
| 1734540900 | 85.07 | 3.88 | 4.78 | 82.16 | 85.32 | 81.7 | 0 |
| 1734454500 | 81.19 | 0.32 | 0.40 | 80.79 | 82.65 | 80.76 | 0 |
| 1734368100 | 80.87 | -0.43 | -0.53 | 81.59 | 82.03 | 79.86 | 0 |
| 1734108900 | 81.3 | 0.02 | 0.02 | 81.42 | 82.29 | 81.12 | 0 |
| 1734022500 | 81.28 | 3.04 | 3.89 | 79.43 | 82.12 | 79.19 | 0 |
| 1733936100 | 78.24 | -0.61 | -0.77 | 78.83 | 79.35 | 77.89 | 0 |
| 1733849700 | 78.85 | 1.27 | 1.64 | 77.22 | 79.7 | 77.22 | 0 |
| 1733763300 | 77.58 | -0.94 | -1.20 | 78.19 | 78.19 | 76.91 | 0 |
| 1733504100 | 78.52 | 0.81 | 1.04 | 78.64 | 80.17 | 78.18 | 0 |
| 1733417700 | 77.71 | 3.7 | 5.00 | 74.75 | 77.96 | 74.75 | 0 |
| 1733331300 | 74.01 | -0.21 | -0.28 | 74.27 | 75.34 | 73.91 | 0 |
| 1733244900 | 74.22 | -0.17 | -0.23 | 74.59 | 75.17 | 73.73 | 0 |
| 1733158500 | 74.39 | -1.01 | -1.34 | 74.83 | 75.39 | 73.68 | 0 |
| 1732899300 | 75.4 | -0.12 | -0.16 | 75.86 | 76.11 | 74.91 | 0 |
| 1732812900 | 75.52 | 1.11 | 1.49 | 74.62 | 76.19 | 74.62 | 0 |
| 1732726500 | 74.41 | -2.14 | -2.80 | 75.73 | 75.73 | 74.34 | 0 |
| 1732640100 | 76.55 | -1.47 | -1.88 | 77 | 77.57 | 76.38 | 0 |
| 1732553700 | 78.02 | 2.76 | 3.67 | 76.02 | 78.02 | 75.78 | 0 |
| 1732294500 | 75.26 | -0.72 | -0.95 | 75.75 | 76.11 | 74.85 | 0 |
| 1732208100 | 75.98 | 0.82 | 1.09 | 75.02 | 76.49 | 73.35 | 0 |
| 1732121700 | 75.16 | -1.56 | -2.03 | 77 | 77.3 | 74.95 | 0 |
| 1732035300 | 76.72 | -0.99 | -1.27 | 78.06 | 78.06 | 75.01 | 0 |
| 1731948900 | 77.71 | -1.32 | -1.67 | 78.89 | 79.09 | 77.53 | 0 |
| 1731689700 | 79.03 | 0.3 | 0.38 | 78.57 | 80.13 | 78.4 | 0 |
| 1731603300 | 78.73 | 1.77 | 2.30 | 77.24 | 78.89 | 76.89 | 0 |
| 1731516900 | 76.96 | 0.04 | 0.05 | 76.91 | 78 | 76.77 | 0 |
| 1731430500 | 76.92 | -2.92 | -3.66 | 78.58 | 78.61 | 76.73 | 0 |
| 1731344100 | 79.84 | 0.46 | 0.58 | 80.3 | 80.61 | 78.87 | 0 |
| 1731084900 | 79.38 | -2.06 | -2.53 | 80.88 | 81.46 | 77.79 | 0 |
| 1730998500 | 81.44 | -6.84 | -7.75 | 80.5 | 81.55 | 79.8 | 0 |
| 1730912100 | 88.28 | 1.01 | 1.16 | 87.51 | 89.86 | 87.51 | 0 |
| 1730825700 | 87.27 | -0.76 | -0.86 | 86.74 | 87.66 | 86.41 | 0 |
| 1730739300 | 88.03 | 0.1 | 0.11 | 87.14 | 88.55 | 86.82 | 0 |
| 1730480100 | 87.93 | -1.05 | -1.18 | 88.46 | 88.46 | 86.11 | 0 |
| 1730393700 | 88.98 | -1.02 | -1.13 | 90.21 | 90.29 | 88.98 | 0 |
| 1730307300 | 90 | -0.84 | -0.92 | 90.66 | 91.3 | 89.83 | 0 |
| 1730220900 | 90.84 | -1.42 | -1.54 | 91.61 | 91.9 | 90.83 | 0 |
| 1730134500 | 92.26 | 2.27 | 2.52 | 93.04 | 93.54 | 91.24 | 0 |
| 1729871700 | 89.99 | 0.42 | 0.47 | 89.26 | 90.42 | 88.85 | 0 |
| 1729785300 | 89.57 | 0.98 | 1.11 | 88.99 | 90.3 | 88.99 | 0 |
| 1729698900 | 88.59 | 0.18 | 0.20 | 88.63 | 88.71 | 88.02 | 0 |
| 1729612500 | 88.41 | -0.28 | -0.32 | 88.9 | 89.57 | 88.27 | 0 |
| 1729526100 | 88.69 | -1.1 | -1.23 | 89.81 | 90.28 | 88.53 | 0 |
| 1729266900 | 89.79 | -0.21 | -0.23 | 89.59 | 89.99 | 88.94 | 0 |
| 1729180500 | 90 | 2.48 | 2.83 | 87.93 | 90.2 | 87.93 | 0 |
| 1729094100 | 87.52 | -0.13 | -0.15 | 86.15 | 87.52 | 85.07 | 0 |
| 1729007700 | 87.65 | 3.82 | 4.56 | 86.34 | 87.85 | 86.18 | 0 |
| 1728921300 | 83.83 | -0.82 | -0.97 | 84.29 | 84.68 | 83.01 | 0 |
| 1728662100 | 84.65 | -1.06 | -1.24 | 85.91 | 85.99 | 83.72 | 0 |
| 1728575700 | 85.71 | 0.17 | 0.20 | 86.5 | 86.52 | 85.49 | 0 |
| 1728489300 | 85.54 | 1.7 | 2.03 | 84.18 | 85.57 | 84 | 0 |
| 1728402900 | 83.84 | 1.2 | 1.45 | 82.2 | 83.85 | 82.2 | 0 |
| 1728316500 | 82.64 | -0.83 | -0.99 | 83.94 | 83.94 | 82.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
