We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 95.08 | 0.23 | 0.24 | 94.59 | 95.09 | 94.42 | 0 |
| 1738774500 | 94.85 | -0.75 | -0.78 | 95.3 | 95.5 | 94.85 | 0 |
| 1738688100 | 95.6 | -0.06 | -0.06 | 95.78 | 95.78 | 95.35 | 0 |
| 1738601700 | 95.66 | -0.92 | -0.95 | 95.53 | 95.72 | 94.82 | 50 |
| 1738342500 | 96.58 | 0.23 | 0.24 | 96.44 | 97 | 96.44 | 0 |
| 1738256100 | 96.35 | -0.3 | -0.31 | 96.56 | 96.56 | 95.79 | 0 |
| 1738169700 | 96.65 | -0.13 | -0.13 | 96.64 | 96.76 | 96.38 | 0 |
| 1738083300 | 96.78 | 0.52 | 0.54 | 96.43 | 97.11 | 96.31 | 0 |
| 1737996900 | 96.26 | 0.26 | 0.27 | 95.52 | 96.6 | 95.52 | 0 |
| 1737737700 | 96 | 0.27 | 0.28 | 96.48 | 96.56 | 95.93 | 0 |
| 1737651300 | 95.73 | 0.07 | 0.07 | 95.54 | 95.73 | 95.02 | 0 |
| 1737564900 | 95.66 | -0.73 | -0.76 | 96.46 | 96.68 | 95.53 | 0 |
| 1737478500 | 96.39 | -0.29 | -0.30 | 95.75 | 96.39 | 95.31 | 0 |
| 1737392100 | 96.68 | 0.28 | 0.29 | 96.51 | 96.86 | 96.35 | 0 |
| 1737132900 | 96.4 | 0.66 | 0.69 | 95.5 | 96.64 | 95.42 | 0 |
| 1737046500 | 95.74 | 0.6 | 0.63 | 95.46 | 96.2 | 95.03 | 0 |
| 1736960100 | 95.14 | -1.17 | -1.21 | 96.17 | 96.22 | 94.63 | 0 |
| 1736873700 | 96.31 | -1.83 | -1.86 | 97.28 | 97.41 | 95.96 | 0 |
| 1736787300 | 98.14 | -0.74 | -0.75 | 98.66 | 98.69 | 98.07 | 0 |
| 1736528100 | 98.88 | -0.41 | -0.41 | 99.21 | 99.26 | 98.88 | 0 |
| 1736441700 | 99.29 | 0 | 0.00 | 99.28 | 99.37 | 99.16 | 0 |
| 1736355300 | 99.29 | -0.28 | -0.28 | 99.45 | 99.63 | 99.03 | 0 |
| 1736268900 | 99.57 | -0.08 | -0.08 | 99.6 | 99.8 | 99.52 | 0 |
| 1736182500 | 99.65 | 0.42 | 0.42 | 99.4 | 99.65 | 99.33 | 0 |
| 1735923300 | 99.23 | -0.02 | -0.02 | 99.32 | 99.43 | 99.2 | 0 |
| 1735836900 | 99.25 | 0.21 | 0.21 | 99.26 | 99.26 | 98.87 | 0 |
| 1735577700 | 99.04 | 0.03 | 0.03 | 98.99 | 99.16 | 98.84 | 0 |
| 1735318500 | 99.01 | -0.05 | -0.05 | 98.86 | 99.16 | 98.86 | 0 |
| 1734972900 | 99.06 | 0.59 | 0.60 | 98.43 | 99.06 | 98.35 | 0 |
| 1734713700 | 98.47 | -0.42 | -0.42 | 98.77 | 98.77 | 98.28 | 0 |
| 1734627300 | 98.89 | -0.37 | -0.37 | 98.97 | 99.14 | 98.61 | 0 |
| 1734540900 | 99.26 | -0.01 | -0.01 | 99.25 | 99.36 | 99.05 | 0 |
| 1734454500 | 99.27 | -0.97 | -0.97 | 99.68 | 99.73 | 99.26 | 0 |
| 1734368100 | 100.24 | -0.05 | -0.05 | 100.33 | 100.36 | 100.19 | 0 |
| 1734108900 | 100.29 | -0.02 | -0.02 | 100.34 | 100.4 | 100.29 | 0 |
| 1734022500 | 100.31 | 0 | 0.00 | 100.49 | 100.49 | 100.3 | 0 |
| 1733936100 | 100.31 | 0.02 | 0.02 | 100.21 | 100.31 | 100.19 | 0 |
| 1733849700 | 100.29 | 0.01 | 0.01 | 100.24 | 100.3 | 100.14 | 0 |
| 1733763300 | 100.28 | -0.02 | -0.02 | 100.46 | 100.49 | 100.23 | 0 |
| 1733504100 | 100.3 | -0.03 | -0.03 | 100.39 | 100.4 | 100.25 | 0 |
| 1733417700 | 100.33 | 0.19 | 0.19 | 100.18 | 100.33 | 100.15 | 0 |
| 1733331300 | 100.14 | -0.12 | -0.12 | 100.29 | 100.37 | 100.14 | 0 |
| 1733244900 | 100.26 | -0.23 | -0.23 | 100.53 | 100.62 | 100.21 | 0 |
| 1733158500 | 100.49 | 0.43 | 0.43 | 100.12 | 100.52 | 100.11 | 0 |
| 1732899300 | 100.06 | -0.02 | -0.02 | 100.02 | 100.06 | 99.96 | 0 |
| 1732812900 | 100.08 | 0.13 | 0.13 | 99.9 | 100.08 | 99.88 | 0 |
| 1732726500 | 99.95 | -0.22 | -0.22 | 100.03 | 100.09 | 99.85 | 0 |
| 1732640100 | 100.17 | -0.48 | -0.48 | 99.84 | 100.26 | 99.78 | 0 |
| 1732553700 | 100.65 | 0.44 | 0.44 | 100.4 | 100.65 | 100.26 | 0 |
| 1732294500 | 100.21 | 0.03 | 0.03 | 100.29 | 100.35 | 100.04 | 0 |
| 1732208100 | 100.18 | -0.47 | -0.47 | 100.54 | 100.54 | 100.08 | 0 |
| 1732121700 | 100.65 | 0.36 | 0.36 | 100.48 | 100.66 | 100.46 | 0 |
| 1732035300 | 100.29 | -0.5 | -0.50 | 100.77 | 100.77 | 99.94 | 0 |
| 1731948900 | 100.79 | 0.22 | 0.22 | 100.64 | 100.79 | 100.4 | 0 |
| 1731689700 | 100.57 | -0.2 | -0.20 | 100.68 | 100.75 | 100.5 | 0 |
| 1731603300 | 100.77 | -0.06 | -0.06 | 100.65 | 100.89 | 100.65 | 0 |
| 1731516900 | 100.83 | -0.11 | -0.11 | 100.9 | 100.96 | 100.77 | 0 |
| 1731430500 | 100.94 | -0.13 | -0.13 | 101.05 | 101.12 | 100.94 | 0 |
| 1731344100 | 101.07 | 0.1 | 0.10 | 101.01 | 101.07 | 100.95 | 0 |
| 1731084900 | 100.97 | 0.22 | 0.22 | 100.98 | 100.99 | 100.72 | 0 |
| 1730998500 | 100.75 | 0.23 | 0.23 | 100.48 | 100.87 | 100.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
