Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC7T51 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.67 | 3.14 | 3.67 | 3.30 | 3.64 |
UC7T51 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7T51 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.32 | -0.30 | -8.29% | 3.67 | 3.67 | 3.14 | 0 |
Jun 13 2024 | 3.62 | -0.45 | -11.06% | 4.01 | 4.05 | 3.56 | 0 |
Jun 12 2024 | 4.07 | 0.11 | 2.78% | 3.99 | 4.10 | 3.99 | 0 |
Jun 11 2024 | 3.96 | -0.32 | -7.48% | 4.28 | 4.32 | 3.85 | 0 |
Jun 10 2024 | 4.28 | -0.24 | -5.31% | 4.46 | 4.46 | 4.21 | 0 |
Jun 07 2024 | 4.52 | 0.01 | 0.22% | 4.48 | 4.60 | 4.41 | 0 |
Jun 06 2024 | 4.51 | 0.24 | 5.62% | 4.33 | 4.54 | 4.21 | 0 |
Jun 05 2024 | 4.27 | -0.05 | -1.16% | 4.36 | 4.38 | 4.24 | 0 |
Jun 04 2024 | 4.32 | -0.38 | -8.09% | 4.68 | 4.68 | 4.25 | 0 |
Jun 03 2024 | 4.70 | 0.06 | 1.29% | 4.80 | 4.82 | 4.67 | 0 |
May 31 2024 | 4.64 | -0.01 | -0.22% | 4.67 | 4.71 | 4.59 | 0 |
May 30 2024 | 4.65 | 0.21 | 4.73% | 4.38 | 4.65 | 4.37 | 0 |
May 29 2024 | 4.44 | -0.21 | -4.52% | 4.64 | 4.66 | 4.38 | 0 |
May 28 2024 | 4.65 | 0.06 | 1.31% | 4.59 | 4.69 | 4.58 | 0 |
May 27 2024 | 4.59 | -0.01 | -0.22% | 4.62 | 4.65 | 4.54 | 0 |
May 24 2024 | 4.60 | -0.03 | -0.65% | 4.52 | 4.61 | 4.42 | 0 |
May 23 2024 | 4.63 | 0.01 | 0.22% | 4.66 | 4.68 | 4.56 | 0 |
May 22 2024 | 4.62 | -0.06 | -1.28% | 4.68 | 4.73 | 4.61 | 0 |
May 21 2024 | 4.68 | -0.05 | -1.06% | 4.77 | 4.77 | 4.57 | 0 |
May 20 2024 | 4.73 | 0.01 | 0.21% | 4.81 | 4.82 | 4.71 | 0 |
May 17 2024 | 4.72 | 0.14 | 3.06% | 4.55 | 4.73 | 4.55 | 0 |
May 16 2024 | 4.58 | -0.07 | -1.51% | 4.66 | 4.66 | 4.56 | 0 |
May 15 2024 | 4.65 | 0.08 | 1.75% | 4.60 | 4.68 | 4.55 | 0 |