We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745600100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1745513700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1745427300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1745340900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1744908900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1744822500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1744736100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1744649700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1744390500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1744304100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1744217700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1744131300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1744044900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1743785700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1743699300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1743612900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1743526500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1743440100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1743180900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1743094500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1743008100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1742921700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1742835300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1742576100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1742489700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1742403300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1742316900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1742230500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1741971300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1741884900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1741798500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1741712100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1741625700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1741366500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1741280100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1741193700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1741107300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1741020900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1740761700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1740675300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1740588900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1740502500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1740416100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1740156900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1740070500 | 6.9 | 0.02 | 0.29 | 6.89 | 7.06 | 6.87 | 0 |
| 1739984100 | 6.88 | -0.28 | -3.91 | 7.15 | 7.22 | 6.86 | 0 |
| 1739897700 | 7.16 | 0.32 | 4.68 | 6.82 | 7.16 | 6.82 | 0 |
| 1739811300 | 6.84 | 0.17 | 2.55 | 6.67 | 6.95 | 6.67 | 0 |
| 1739552100 | 6.67 | 0.1 | 1.52 | 6.57 | 6.73 | 6.55 | 0 |
| 1739465700 | 6.57 | -0.08 | -1.20 | 6.83 | 6.85 | 6.51 | 0 |
| 1739379300 | 6.65 | 0.22 | 3.42 | 6.5 | 6.72 | 6.49 | 0 |
| 1739292900 | 6.43 | 0.23 | 3.71 | 6.19 | 6.44 | 6.14 | 0 |
| 1739206500 | 6.2 | -0.05 | -0.80 | 6.26 | 6.3 | 6.17 | 0 |
| 1738947300 | 6.25 | -0.02 | -0.32 | 6.26 | 6.32 | 6.18 | 0 |
| 1738860900 | 6.2699999 | 0.66 | 11.76 | 5.7699999 | 6.2699999 | 5.73 | 0 |
| 1738774500 | 5.61 | 0.09 | 1.63 | 5.5599999 | 5.79 | 5.5599999 | 0 |
| 1738688100 | 5.5199999 | 0.25 | 4.74 | 5.28 | 5.53 | 5.24 | 0 |
| 1738601700 | 5.2699999 | -0.28 | -5.05 | 5.16 | 5.36 | 5.09 | 0 |
| 1738342500 | 5.55 | -0.12 | -2.12 | 5.68 | 5.74 | 5.55 | 0 |
| 1738256100 | 5.67 | 0.02 | 0.35 | 5.68 | 5.7 | 5.57 | 0 |
| 1738169700 | 5.65 | 0.16 | 2.91 | 5.54 | 5.68 | 5.47 | 0 |
| 1738083300 | 5.49 | 0.05 | 0.92 | 5.43 | 5.5599999 | 5.38 | 0 |
| 1737996900 | 5.44 | 0.03 | 0.55 | 5.2699999 | 5.49 | 5.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
