We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 7.09 | 0.22 | 3.20 | 6.85 | 7.15 | 6.75 | 0 |
| 1738860900 | 6.87 | -0.02 | -0.29 | 6.79 | 7.04 | 6.69 | 0 |
| 1738774500 | 6.89 | 0.18 | 2.68 | 6.62 | 6.92 | 6.57 | 0 |
| 1738688100 | 6.71 | 0.17 | 2.60 | 6.5 | 6.74 | 6.46 | 0 |
| 1738601700 | 6.54 | 0.11 | 1.71 | 6.6 | 6.65 | 6.49 | 0 |
| 1738342500 | 6.43 | 0.54 | 9.17 | 5.83 | 6.47 | 5.78 | 0 |
| 1738256100 | 5.89 | -0.05 | -0.84 | 5.87 | 5.97 | 5.82 | 0 |
| 1738169700 | 5.94 | -0.1 | -1.66 | 6.0199999 | 6.03 | 5.89 | 0 |
| 1738083300 | 6.04 | -0.01 | -0.17 | 5.93 | 6.09 | 5.89 | 0 |
| 1737996900 | 6.05 | 0.25 | 4.31 | 5.5 | 6.05 | 5.42 | 0 |
| 1737737700 | 5.8 | -0.06 | -1.02 | 5.86 | 5.97 | 5.7699999 | 0 |
| 1737651300 | 5.86 | 0.06 | 1.03 | 5.75 | 5.88 | 5.69 | 0 |
| 1737564900 | 5.8 | 0.32 | 5.84 | 5.39 | 5.8 | 5.33 | 0 |
| 1737478500 | 5.48 | 0.05 | 0.92 | 5.25 | 5.51 | 5.21 | 0 |
| 1737392100 | 5.43 | 0.15 | 2.84 | 5.21 | 5.44 | 5.17 | 0 |
| 1737132900 | 5.28 | 0.34 | 6.88 | 4.87 | 5.35 | 4.82 | 0 |
| 1737046500 | 4.94 | 0.15 | 3.13 | 4.79 | 4.95 | 4.7 | 0 |
| 1736960100 | 4.79 | 0.1 | 2.13 | 4.59 | 4.89 | 4.55 | 0 |
| 1736873700 | 4.69 | 0.13 | 2.85 | 4.53 | 4.73 | 4.44 | 0 |
| 1736787300 | 4.5599999 | -0.06 | -1.30 | 4.55 | 4.76 | 4.48 | 0 |
| 1736528100 | 4.62 | -0.09 | -1.91 | 4.69 | 4.7699999 | 4.57 | 0 |
| 1736441700 | 4.71 | -0.22 | -4.46 | 4.42 | 4.73 | 4.33 | 0 |
| 1736355300 | 4.93 | 0.02 | 0.41 | 4.9 | 4.98 | 4.73 | 0 |
| 1736268900 | 4.91 | 0.13 | 2.72 | 4.64 | 4.91 | 4.63 | 0 |
| 1736182500 | 4.78 | 0.04 | 0.84 | 4.65 | 4.8 | 4.6 | 0 |
| 1735923300 | 4.74 | 0.09 | 1.94 | 4.6 | 4.7699999 | 4.57 | 0 |
| 1735836900 | 4.65 | 0.05 | 1.09 | 4.55 | 4.73 | 4.5 | 0 |
| 1735577700 | 4.6 | 0.12 | 2.68 | 4.43 | 4.65 | 4.36 | 0 |
| 1735318500 | 4.48 | 0.12 | 2.75 | 4.3 | 4.57 | 4.24 | 0 |
| 1734972900 | 4.36 | -0.18 | -3.96 | 4.33 | 4.47 | 4.2699999 | 0 |
| 1734713700 | 4.54 | 0.19 | 4.37 | 4.26 | 4.54 | 4.16 | 0 |
| 1734627300 | 4.35 | -0.14 | -3.12 | 4.34 | 4.38 | 4.2 | 0 |
| 1734540900 | 4.49 | -0.04 | -0.88 | 4.39 | 4.53 | 4.34 | 0 |
| 1734454500 | 4.53 | -0.1 | -2.16 | 4.5 | 4.6 | 4.44 | 0 |
| 1734368100 | 4.63 | -0.06 | -1.28 | 4.6 | 4.72 | 4.55 | 0 |
| 1734108900 | 4.69 | 0.05 | 1.08 | 4.5599999 | 4.79 | 4.53 | 0 |
| 1734022500 | 4.64 | -0.04 | -0.85 | 4.63 | 4.82 | 4.59 | 0 |
| 1733936100 | 4.68 | 0.11 | 2.41 | 4.54 | 4.7699999 | 4.47 | 0 |
| 1733849700 | 4.57 | 0 | 0.00 | 4.46 | 4.61 | 4.41 | 0 |
| 1733763300 | 4.57 | -0.11 | -2.35 | 4.57 | 4.67 | 4.53 | 0 |
| 1733504100 | 4.68 | 0.08 | 1.74 | 4.57 | 4.69 | 4.47 | 0 |
| 1733417700 | 4.6 | 0.26 | 5.99 | 4.24 | 4.6 | 4.19 | 0 |
| 1733331300 | 4.34 | -0.16 | -3.56 | 4.37 | 4.51 | 4.32 | 0 |
| 1733244900 | 4.5 | 0.17 | 3.93 | 4.34 | 4.54 | 4.29 | 0 |
| 1733158500 | 4.33 | 0 | 0.00 | 4.2 | 4.4 | 4.14 | 0 |
| 1732899300 | 4.33 | -0.05 | -1.14 | 4.29 | 4.5 | 4.22 | 0 |
| 1732812900 | 4.38 | 0.03 | 0.69 | 4.29 | 4.38 | 4.23 | 0 |
| 1732726500 | 4.35 | -0.1 | -2.25 | 4.3 | 4.43 | 4.26 | 0 |
| 1732640100 | 4.45 | -0.13 | -2.84 | 4.35 | 4.51 | 4.3099999 | 0 |
| 1732553700 | 4.58 | 0.15 | 3.39 | 4.33 | 4.69 | 4.32 | 0 |
| 1732294500 | 4.43 | 0.32 | 7.79 | 4.01 | 4.43 | 3.98 | 0 |
| 1732208100 | 4.11 | 0.28 | 7.31 | 3.78 | 4.13 | 3.7 | 0 |
| 1732121700 | 3.83 | 0.02 | 0.52 | 3.83 | 3.98 | 3.81 | 0 |
| 1732035300 | 3.81 | -0.1 | -2.56 | 3.87 | 4.09 | 3.68 | 0 |
| 1731948900 | 3.91 | -0.08 | -2.01 | 3.91 | 4.01 | 3.86 | 0 |
| 1731689700 | 3.99 | -0.02 | -0.50 | 3.92 | 4.0199999 | 3.86 | 0 |
| 1731603300 | 4.01 | 0.05 | 1.26 | 3.85 | 4.03 | 3.85 | 0 |
| 1731516900 | 3.96 | -0.03 | -0.75 | 3.85 | 4.09 | 3.85 | 0 |
| 1731430500 | 3.99 | -0.07 | -1.72 | 3.89 | 4.11 | 3.86 | 0 |
| 1731344100 | 4.0599999 | 0.32 | 8.56 | 3.73 | 4.0599999 | 3.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
