We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 11.12 | 0.1 | 0.91 | 10.92 | 11.2 | 10.91 | 0 |
| 1738169700 | 11.02 | -0.15 | -1.34 | 11.39 | 11.54 | 11.02 | 0 |
| 1738083300 | 11.17 | -0.66 | -5.58 | 11.84 | 11.97 | 11.17 | 0 |
| 1737996900 | 11.83 | -0.2 | -1.66 | 11.72 | 12.35 | 11.68 | 50 |
| 1737737700 | 12.03 | 1.15 | 10.57 | 11.25 | 12.13 | 11.25 | 80 |
| 1737651300 | 10.88 | 0.19 | 1.78 | 10.78 | 10.88 | 10.37 | 30 |
| 1737564900 | 10.69 | -0.52 | -4.64 | 11.55 | 11.55 | 10.69 | 0 |
| 1737478500 | 11.21 | -0.72 | -6.04 | 11.72 | 11.91 | 11.21 | 0 |
| 1737392100 | 11.93 | 0.05 | 0.42 | 11.7 | 11.98 | 11.69 | 0 |
| 1737132900 | 11.88 | -0.2 | -1.66 | 11.9 | 12.24 | 11.8 | 20 |
| 1737046500 | 12.08 | -0.53 | -4.20 | 12.44 | 12.5 | 11.8 | 5 |
| 1736960100 | 12.61 | 0.52 | 4.30 | 12.03 | 12.82 | 11.95 | 6010 |
| 1736873700 | 12.09 | 0.53 | 4.58 | 12.49 | 12.81 | 12.06 | 0 |
| 1736787300 | 11.56 | -0.19 | -1.62 | 12.35 | 12.36 | 11.48 | 0 |
| 1736528100 | 11.75 | -0.79 | -6.30 | 12.55 | 12.76 | 11.74 | 0 |
| 1736441700 | 12.54 | -0.79 | -5.93 | 12.48 | 12.87 | 12.42 | 3000 |
| 1736355300 | 13.33 | -1.64 | -10.96 | 15.09 | 15.15 | 13.11 | 0 |
| 1736268900 | 14.97 | -0.01 | -0.07 | 13.88 | 15.36 | 13.87 | 10000 |
| 1736182500 | 14.98 | 2.09 | 16.21 | 12.99 | 15.62 | 12.98 | 0 |
| 1735923300 | 12.89 | 0.11 | 0.86 | 12.75 | 13.05 | 12.51 | 0 |
| 1735836900 | 12.78 | 1.44 | 12.70 | 11.67 | 12.79 | 11.63 | 225 |
| 1735577700 | 11.34 | -0.27 | -2.33 | 11.8 | 11.84 | 11.23 | 0 |
| 1735318500 | 11.61 | -0.64 | -5.22 | 12 | 12.3 | 11.36 | 50 |
| 1734972900 | 12.25 | -0.6 | -4.67 | 13.02 | 13.02 | 12.03 | 0 |
| 1734713700 | 12.85 | 1.12 | 9.55 | 11.28 | 12.85 | 10.79 | 0 |
| 1734627300 | 11.73 | -1.1 | -8.57 | 11.96 | 12.19 | 11.49 | 0 |
| 1734540900 | 12.83 | 1.51 | 13.34 | 12.04 | 12.91 | 11.94 | 6000 |
| 1734454500 | 11.32 | 0.9 | 8.64 | 11.23 | 12.66 | 11.23 | 0 |
| 1734368100 | 10.42 | -0.64 | -5.79 | 11.13 | 11.14 | 10.42 | 12000 |
| 1734108900 | 11.06 | -0.59 | -5.06 | 11.15 | 11.42 | 10.91 | 0 |
| 1734022500 | 11.65 | 0.16 | 1.39 | 11.97 | 12.04 | 11.62 | 0 |
| 1733936100 | 11.49 | -0.16 | -1.37 | 11.66 | 12.13 | 11.4 | 85 |
| 1733849700 | 11.65 | -0.56 | -4.59 | 11.91 | 12.02 | 11.39 | 0 |
| 1733763300 | 12.21 | 1.77 | 16.95 | 10.51 | 12.46 | 10.5 | 4000 |
| 1733504100 | 10.44 | -0.15 | -1.42 | 10.41 | 10.69 | 10.37 | 0 |
| 1733417700 | 10.59 | -0.95 | -8.23 | 11.61 | 11.78 | 10.56 | 0 |
| 1733331300 | 11.54 | -1.3 | -10.12 | 12.09 | 12.21 | 11.42 | 0 |
| 1733244900 | 12.84 | -0.2 | -1.53 | 13.49 | 13.49 | 12.64 | 3010 |
| 1733158500 | 13.04 | -0.34 | -2.54 | 13.23 | 13.49 | 12.55 | 0 |
| 1732899300 | 13.38 | 0.66 | 5.19 | 12.62 | 13.38 | 12.33 | 0 |
| 1732812900 | 12.72 | -0.14 | -1.09 | 12.52 | 12.8 | 12.52 | 0 |
| 1732726500 | 12.86 | 1.62 | 14.41 | 11.76 | 12.86 | 11.76 | 50 |
| 1732640100 | 11.24 | -0.18 | -1.58 | 11.32 | 11.6 | 10.86 | 5 |
| 1732553700 | 11.42 | 1.95 | 20.59 | 9.89 | 11.42 | 9.89 | 0 |
| 1732294500 | 9.47 | 0.41 | 4.53 | 8.91 | 9.47 | 8.76 | 10 |
| 1732208100 | 9.06 | 0.06 | 0.67 | 8.9 | 9.19 | 8.75 | 0 |
| 1732121700 | 9 | 0.12 | 1.35 | 8.74 | 9.46 | 8.66 | 0 |
| 1732035300 | 8.88 | -0.33 | -3.58 | 9.19 | 9.19 | 8.71 | 0 |
| 1731948900 | 9.21 | -0.68 | -6.88 | 9.17 | 9.55 | 8.81 | 50 |
| 1731689700 | 9.89 | -0.06 | -0.60 | 10.53 | 10.73 | 9.89 | 0 |
| 1731603300 | 9.95 | 0.1 | 1.02 | 10.05 | 10.4 | 9.7899999 | 75 |
| 1731516900 | 9.85 | -0.68 | -6.46 | 10.26 | 10.48 | 9.84 | 30 |
| 1731430500 | 10.53 | -0.57 | -5.14 | 11.48 | 11.48 | 10.53 | 0 |
| 1731344100 | 11.1 | -0.04 | -0.36 | 11.41 | 11.53 | 10.64 | 25 |
| 1731084900 | 11.14 | -0.59 | -5.03 | 12.56 | 12.57 | 11.13 | 0 |
| 1730998500 | 11.73 | -0.71 | -5.71 | 9.58 | 11.94 | 9.47 | 50 |
| 1730912100 | 12.44 | -2.71 | -17.89 | 14.4 | 15.01 | 12.27 | 0 |
| 1730825700 | 15.15 | -0.32 | -2.07 | 15.46 | 15.82 | 14.88 | 0 |
| 1730739300 | 15.47 | 1.08 | 7.51 | 14.78 | 15.68 | 14.76 | 0 |
| 1730480100 | 14.39 | 0.1 | 0.70 | 14.32 | 15.09 | 14.31 | 0 |
| 1730393700 | 14.29 | -0.04 | -0.28 | 14.23 | 14.37 | 13.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
