Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC7XEU | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.114 | -19.76% | 0.463 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.531 | 0.479 | 0.541 | 0.463 | 0.577 |
UC7XEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7XEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.481 | -0.042 | -8.03% | 0.531 | 0.541 | 0.479 | 0 |
| May 30 2024 | 0.523 | -0.025 | -4.56% | 0.57 | 0.578 | 0.51 | 0 |
| May 29 2024 | 0.548 | 0.058 | 11.84% | 0.518 | 0.558 | 0.511 | 0 |
| May 28 2024 | 0.49 | 0.011 | 2.30% | 0.475 | 0.511 | 0.46 | 0 |
| May 27 2024 | 0.479 | -0.052 | -9.79% | 0.542 | 0.556 | 0.479 | 3,000 |
| May 24 2024 | 0.531 | -0.024 | -4.32% | 0.595 | 0.604 | 0.515 | 0 |
| May 23 2024 | 0.555 | 0.098 | 21.44% | 0.443 | 0.559 | 0.44 | 0 |
| May 22 2024 | 0.457 | 0.081 | 21.54% | 0.377 | 0.464 | 0.365 | 0 |
| May 21 2024 | 0.376 | 0.032 | 9.30% | 0.366 | 0.434 | 0.361 | 411 |
| May 20 2024 | 0.344 | -0.004 | -1.15% | 0.321 | 0.348 | 0.294 | 4,000 |
| May 17 2024 | 0.348 | -0.013 | -3.60% | 0.373 | 0.375 | 0.32 | 4,000 |
| May 16 2024 | 0.361 | -0.019 | -5.00% | 0.359 | 0.375 | 0.334 | 0 |
| May 15 2024 | 0.38 | -0.076 | -16.67% | 0.458 | 0.462 | 0.375 | 0 |
| May 14 2024 | 0.456 | 0.072 | 18.75% | 0.376 | 0.518 | 0.372 | 0 |
| May 13 2024 | 0.384 | -0.047 | -10.90% | 0.428 | 0.44 | 0.371 | 0 |
| May 10 2024 | 0.431 | -0.058 | -11.86% | 0.487 | 0.488 | 0.421 | 0 |
| May 09 2024 | 0.489 | 0.019 | 4.04% | 0.494 | 0.499 | 0.463 | 0 |
| May 08 2024 | 0.47 | -0.041 | -8.02% | 0.514 | 0.519 | 0.465 | 0 |
| May 07 2024 | 0.511 | 0.031 | 6.46% | 0.464 | 0.527 | 0.462 | 0 |
| May 06 2024 | 0.48 | -0.023 | -4.57% | 0.506 | 0.507 | 0.448 | 0 |
| May 03 2024 | 0.503 | -0.02 | -3.82% | 0.506 | 0.525 | 0.463 | 0 |
