We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.201 | 0.02 | 2.04 | 1.1339999 | 1.202 | 1.118 | 0 |
| 1727366100 | 1.177 | -0.01 | -1.18 | 1.183 | 1.2 | 1.148 | 0 |
| 1727279700 | 1.191 | 0 | 0.08 | 1.147 | 1.197 | 1.133 | 0 |
| 1727193300 | 1.19 | 0.05 | 4.11 | 1.1399999 | 1.191 | 1.1339999 | 0 |
| 1727106900 | 1.143 | 0.04 | 3.72 | 1.07 | 1.143 | 1.062 | 0 |
| 1726847700 | 1.102 | -0.01 | -0.45 | 1.047 | 1.112 | 1.04 | 0 |
| 1726761300 | 1.107 | -0.04 | -3.82 | 1.1359999 | 1.184 | 1.079 | 0 |
| 1726674900 | 1.151 | 0.05 | 4.83 | 1.058 | 1.157 | 1.051 | 0 |
| 1726588500 | 1.098 | 0.03 | 2.62 | 1.046 | 1.145 | 1.031 | 0 |
| 1726502100 | 1.07 | 0.05 | 4.90 | 0.999 | 1.077 | 0.979 | 0 |
| 1726242900 | 1.02 | 0.04 | 4.19 | 0.984 | 1.031 | 0.969 | 0 |
| 1726156500 | 0.979 | 0.005 | 0.51 | 0.977 | 1.0009999 | 0.959 | 0 |
| 1726070100 | 0.974 | 0.022 | 2.31 | 0.927 | 0.978 | 0.927 | 0 |
| 1725983700 | 0.952 | -0.03 | -3.05 | 0.937 | 0.982 | 0.934 | 0 |
| 1725897300 | 0.982 | 0.01 | 1.03 | 0.956 | 0.991 | 0.948 | 0 |
| 1725638100 | 0.972 | -0.034 | -3.38 | 0.956 | 1.0069999 | 0.944 | 0 |
| 1725551700 | 1.006 | 0.05 | 4.68 | 0.933 | 1.024 | 0.917 | 0 |
| 1725465300 | 0.961 | 0.016 | 1.69 | 0.885 | 0.968 | 0.876 | 0 |
| 1725378900 | 0.945 | 0.001 | 0.11 | 0.925 | 0.951 | 0.92 | 0 |
| 1725292500 | 0.944 | 0.07 | 8.01 | 0.867 | 0.946 | 0.854 | 0 |
| 1725033300 | 0.874 | 0.006 | 0.69 | 0.855 | 0.894 | 0.848 | 0 |
| 1724946900 | 0.868 | 0.003 | 0.35 | 0.853 | 0.886 | 0.838 | 0 |
| 1724860500 | 0.865 | -0.01 | -1.14 | 0.827 | 0.869 | 0.827 | 0 |
| 1724774100 | 0.875 | -0.004 | -0.46 | 0.875 | 0.884 | 0.855 | 0 |
| 1724687700 | 0.879 | 0.023 | 2.69 | 0.79 | 0.898 | 0.79 | 0 |
| 1724428500 | 0.856 | 0.019 | 2.27 | 0.8129999 | 0.856 | 0.8129999 | 0 |
| 1724342100 | 0.837 | 0.012 | 1.45 | 0.831 | 0.857 | 0.826 | 0 |
| 1724255700 | 0.825 | -0.042 | -4.84 | 0.858 | 0.863 | 0.8149999 | 0 |
| 1724169300 | 0.867 | -0.066 | -7.07 | 0.889 | 0.917 | 0.844 | 0 |
| 1724082900 | 0.933 | 0.058 | 6.63 | 0.824 | 0.953 | 0.803 | 0 |
| 1723823700 | 0.875 | 0.026 | 3.06 | 0.876 | 0.878 | 0.829 | 0 |
| 1723650900 | 0.849 | 0.012 | 1.43 | 0.844 | 0.851 | 0.823 | 0 |
| 1723564500 | 0.837 | 0.0220001 | 2.70 | 0.8209999 | 0.857 | 0.8129999 | 0 |
| 1723478100 | 0.8149999 | -0.009 | -1.09 | 0.8159999 | 0.851 | 0.809 | 0 |
| 1723218900 | 0.824 | -0.006 | -0.72 | 0.791 | 0.87 | 0.757 | 0 |
| 1723132500 | 0.83 | 0.0120001 | 1.47 | 0.833 | 0.842 | 0.792 | 0 |
| 1723046100 | 0.8179999 | 0.0219999 | 2.76 | 0.824 | 0.829 | 0.741 | 0 |
| 1722959700 | 0.796 | -0.022 | -2.69 | 0.847 | 0.849 | 0.76 | 0 |
| 1722873300 | 0.8179999 | -0.094 | -10.31 | 0.804 | 0.928 | 0.804 | 0 |
| 1722614100 | 0.912 | -0.015 | -1.62 | 0.94 | 0.947 | 0.862 | 0 |
| 1722527700 | 0.927 | -0.057 | -5.79 | 0.976 | 1.008 | 0.913 | 0 |
| 1722441300 | 0.984 | -0.033 | -3.24 | 1.018 | 1.041 | 0.957 | 0 |
| 1722354900 | 1.0169999 | 0.05 | 4.85 | 0.962 | 1.0169999 | 0.952 | 0 |
| 1722268500 | 0.97 | 0.008 | 0.83 | 0.975 | 1 | 0.951 | 0 |
| 1722009300 | 0.962 | -0.02 | -2.04 | 0.96 | 0.969 | 0.933 | 0 |
| 1721922900 | 0.982 | 0.059 | 6.39 | 0.86 | 0.994 | 0.849 | 0 |
| 1721836500 | 0.923 | -0.004 | -0.43 | 0.895 | 0.927 | 0.875 | 0 |
| 1721750100 | 0.927 | -0.027 | -2.83 | 0.934 | 0.934 | 0.892 | 0 |
| 1721663700 | 0.954 | 0.039 | 4.26 | 0.903 | 0.973 | 0.903 | 0 |
| 1721404500 | 0.915 | -0.033 | -3.48 | 0.931 | 0.961 | 0.902 | 0 |
| 1721318100 | 0.948 | 0.118 | 14.22 | 0.798 | 0.948 | 0.798 | 0 |
| 1721231700 | 0.83 | 0.075 | 9.93 | 0.748 | 0.834 | 0.74 | 0 |
| 1721145300 | 0.755 | -0.043 | -5.39 | 0.789 | 0.796 | 0.736 | 0 |
| 1721058900 | 0.798 | -0.056 | -6.56 | 0.825 | 0.827 | 0.786 | 0 |
| 1720799700 | 0.854 | -0.017 | -1.95 | 0.847 | 0.868 | 0.836 | 0 |
| 1720713300 | 0.871 | 0.0510001 | 6.22 | 0.8209999 | 0.874 | 0.8149999 | 0 |
| 1720626900 | 0.8199999 | 0.0769999 | 10.36 | 0.758 | 0.838 | 0.758 | 0 |
| 1720540500 | 0.743 | -0.047 | -5.95 | 0.772 | 0.775 | 0.727 | 0 |
| 1720454100 | 0.79 | 0.001 | 0.13 | 0.769 | 0.823 | 0.766 | 0 |
| 1720194900 | 0.789 | -0.013 | -1.62 | 0.799 | 0.8179999 | 0.779 | 0 |
| 1720108500 | 0.802 | 0.024 | 3.08 | 0.773 | 0.8129999 | 0.763 | 0 |
| 1720022100 | 0.778 | 0.037 | 4.99 | 0.739 | 0.793 | 0.733 | 0 |
| 1719935700 | 0.741 | -0.064 | -7.95 | 0.778 | 0.784 | 0.737 | 0 |
| 1719849300 | 0.805 | 0.026 | 3.34 | 0.801 | 0.832 | 0.801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
