Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC7XFB | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.838 | 0.778 | 0.874 | 0.905 | 0.888 |
UC7XFB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7XFB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.868 | 0.042 | 5.08% | 0.838 | 0.874 | 0.778 | 0 |
May 30 2024 | 0.826 | 0.039 | 4.96% | 0.78 | 0.837 | 0.778 | 0 |
May 29 2024 | 0.787 | -0.088 | -10.06% | 0.856 | 0.865 | 0.778 | 0 |
May 28 2024 | 0.875 | -0.012 | -1.35% | 0.892 | 0.902 | 0.833 | 0 |
May 27 2024 | 0.887 | 0.077 | 9.51% | 0.816 | 0.906 | 0.805 | 0 |
May 24 2024 | 0.81 | -0.034 | -4.03% | 0.825 | 0.828 | 0.724 | 0 |
May 23 2024 | 0.844 | -0.103 | -10.88% | 0.959 | 0.963 | 0.841 | 0 |
May 22 2024 | 0.947 | -0.071 | -6.97% | 1.018 | 1.018 | 0.875 | 0 |
May 21 2024 | 1.018 | 0.02 | 2.31% | 0.98 | 1.042 | 0.917 | 0 |
May 20 2024 | 0.995 | -0.048 | -4.60% | 1.048 | 1.075 | 0.985 | 0 |
May 17 2024 | 1.043 | -0.07 | -6.37% | 1.101 | 1.14 | 1.041 | 0 |
May 16 2024 | 1.114 | -0.01 | -0.54% | 1.117 | 1.174 | 1.073 | 0 |
May 15 2024 | 1.12 | 0.17 | 17.89% | 0.959 | 1.123 | 0.951 | 0 |
May 14 2024 | 0.95 | -0.135 | -12.44% | 1.084 | 1.089 | 0.95 | 600 |
May 13 2024 | 1.085 | 0.03 | 2.55% | 1.069 | 1.151 | 1.016 | 1,000 |
May 10 2024 | 1.058 | 0.15 | 17.04% | 0.926 | 1.079 | 0.926 | 0 |
May 09 2024 | 0.904 | -0.026 | -2.80% | 0.91 | 0.961 | 0.841 | 300 |
May 08 2024 | 0.93 | 0.235 | 33.81% | 0.713 | 0.951 | 0.713 | 0 |
May 07 2024 | 0.695 | 0.014 | 2.06% | 0.694 | 0.756 | 0.679 | 0 |
May 06 2024 | 0.681 | -0.002 | -0.29% | 0.698 | 0.716 | 0.659 | 0 |
May 03 2024 | 0.683 | -0.06 | -8.08% | 0.703 | 0.77 | 0.641 | 300 |
May 02 2024 | 0.743 | 0.024 | 3.34% | 0.741 | 0.871 | 0.726 | 0 |