Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC7XFC | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.765 | 0.761 | 0.918 | 0.839 | 0.761 |
UC7XFC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7XFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.823 | 0.061 | 8.01% | 0.765 | 0.918 | 0.761 | 0 |
Jun 06 2024 | 0.762 | 0.07 | 10.12% | 0.671 | 0.787 | 0.642 | 0 |
Jun 05 2024 | 0.692 | -0.01 | -1.42% | 0.654 | 0.722 | 0.607 | 0 |
Jun 04 2024 | 0.702 | 0.071 | 11.25% | 0.628 | 0.81 | 0.621 | 0 |
Jun 03 2024 | 0.631 | 0.019 | 3.10% | 0.512 | 0.667 | 0.486 | 0 |
May 31 2024 | 0.612 | -0.04 | -6.13% | 0.654 | 0.735 | 0.609 | 0 |
May 30 2024 | 0.652 | -0.261 | -28.59% | 0.88 | 0.908 | 0.536 | 10,600 |
May 29 2024 | 0.913 | 0.232 | 34.07% | 0.694 | 0.963 | 0.667 | 0 |
May 28 2024 | 0.681 | -0.233 | -25.49% | 0.888 | 0.948 | 0.615 | 0 |
May 27 2024 | 0.914 | -0.221 | -19.47% | 1.089 | 1.10 | 0.898 | 0 |
May 24 2024 | 1.135 | -0.07 | -5.81% | 1.216 | 1.289 | 1.114 | 0 |
May 23 2024 | 1.205 | 0.05 | 4.42% | 1.134 | 1.232 | 1.03 | 0 |
May 22 2024 | 1.154 | 0.09 | 8.36% | 1.163 | 1.312 | 1.132 | 0 |
May 21 2024 | 1.065 | -0.01 | -0.75% | 1.083 | 1.156 | 1.053 | 0 |
May 20 2024 | 1.073 | 0.11 | 11.89% | 1.04 | 1.103 | 0.971 | 0 |
May 17 2024 | 0.959 | -0.031 | -3.13% | 0.992 | 1.014 | 0.913 | 0 |
May 16 2024 | 0.99 | 0.089 | 9.88% | 0.88 | 1.042 | 0.88 | 0 |
May 15 2024 | 0.901 | 0.124 | 15.96% | 0.782 | 0.952 | 0.765 | 0 |
May 14 2024 | 0.777 | -0.331 | -29.87% | 1.091 | 1.091 | 0.744 | 0 |
May 13 2024 | 1.108 | -0.20 | -15.55% | 1.265 | 1.275 | 1.065 | 0 |
May 10 2024 | 1.312 | 0.08 | 6.41% | 1.221 | 1.339 | 1.208 | 0 |
May 09 2024 | 1.233 | -0.06 | -4.27% | 1.287 | 1.289 | 1.205 | 0 |