ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC8338)

5.09
-0.13
(-2.49%)
Closed June 25 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193309005.280.265.185.195.455.170
17192445005.0199999-0.41-7.555.355.424.910
17189853005.430.35.855.115.655.090
17188989005.13-0.57-10.005.575.615.080
17188125005.70.244.405.345.715.340
17187261005.46-0.29-5.045.395.735.350
17186397005.75-0.41-6.6666.175.570
17183805006.160.9117.335.01999996.345.01999990
17182941005.251.0424.704.365.26999994.210
17182077004.21-0.7-14.264.694.784.180
17181213004.910.419.114.355.124.240
17180349004.50.4210.294.644.724.50
17177757004.080.153.823.944.43.860
17176893003.93-0.34-7.964.114.113.810
17176029004.2699999-0.74-14.774.764.794.180
17175165005.010.449.634.655.174.650
17174301004.57-0.27-5.584.294.624.240
17171709004.840.081.684.684.914.590
17170845004.76-0.22-4.425.145.174.760
17169981004.980.6414.754.465.054.370
17169117004.340.194.584.05999994.493.920
17168253004.15-0.15-3.494.344.344.140
17165661004.3-0.02-0.464.674.744.290
17164797004.32-0.11-2.484.26999994.424.050
17163933004.430.225.234.194.474.170
17163069004.210.246.054.114.394.05999990
17162205003.97-0.21-5.024.074.093.930
17159613004.180.071.704.264.424.150
17158749004.110.225.663.774.123.770
17157885003.89-0.19-4.663.964.133.870
17157021004.08-0.03-0.734.124.214.05999990
17156157004.11-0.02-0.484.01999994.224.01999990
17153565004.13-0.28-6.354.324.323.990
17152701004.41-0.3-6.374.74.824.370
17151837004.71-0.21-4.274.944.974.630
17150973004.92-0.6-10.875.375.44.910
17150109005.5199999-0.38-6.445.76999995.855.380
17147517005.9-0.28-4.536.056.15.660
17146653006.180.223.695.926.235.920
17144925005.960.5710.585.3365.26999990
17144061005.390.234.464.955.414.930
17141469005.16-0.81-13.575.475.625.080
17140605005.970.468.355.576.355.470
17139741005.510.234.365.01999995.545.01999990
17138877005.28-0.84-13.735.885.885.26999990
17138013006.12-0.24-3.776.16.35.920
17135421006.360.213.416.766.766.210
17134557006.15-0.16-2.546.146.466.120
17133693006.3099999-0.11-1.716.516.635.870
17132829006.420.610.316.376.546.10
17131965005.82-0.29-4.755.95.95.260
17129373006.110.162.695.556.185.350
17128509005.950.325.685.646.255.480
17127645005.63-0.08-1.405.476.095.250
17126781005.710.5510.665.30999995.85.280
17125917005.16-0.39-7.035.445.51999995.080
17123325005.550.6212.585.55999995.76999995.510
17122461004.93-0.03-0.605.015.014.780
17121597004.96-0.23-4.435.265.264.940
17120733005.190.418.584.745.26999994.450
17116449004.78-0.05-1.044.724.80999994.60
17115585004.83-0.14-2.825.01999995.01999994.710
17114721004.97-0.22-4.245.195.254.930