We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719503700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719417300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719330900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719244500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718985300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718898900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718812500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718726100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718639700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718380500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718294100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718207700 | 0.1 | -1.85 | -94.87 | 0.599 | 0.799 | 0.1 | 0 |
| 1718121300 | 1.95 | -0.32 | -13.91 | 2.04 | 2.975 | 1.78 | 0 |
| 1718034900 | 2.265 | -0.21 | -8.30 | 3.09 | 3.21 | 2.265 | 0 |
| 1717775700 | 2.47 | 0.08 | 3.35 | 2.18 | 3.52 | 2.1 | 0 |
| 1717689300 | 2.39 | -1 | -29.50 | 2.25 | 2.73 | 1.975 | 0 |
| 1717602900 | 3.39 | -3.31 | -49.40 | 5.58 | 5.73 | 3.33 | 0 |
| 1717516500 | 6.7 | 0.13 | 1.98 | 6.77 | 7.44 | 6.32 | 0 |
| 1717430100 | 6.57 | -2.65 | -28.74 | 6.18 | 7.05 | 5.53 | 0 |
| 1717170900 | 9.22 | 3.06 | 49.68 | 7.28 | 9.2899999 | 6.25 | 0 |
| 1717084500 | 6.16 | 1.6 | 35.09 | 6.28 | 6.46 | 5.19 | 0 |
| 1716998100 | 4.5599999 | 0.68 | 17.53 | 4.39 | 5.4 | 4.23 | 100 |
| 1716911700 | 3.88 | -0.07 | -1.77 | 3.8 | 4.6 | 3.42 | 0 |
| 1716825300 | 3.95 | -0.2 | -4.82 | 4.3 | 4.44 | 3.93 | 0 |
| 1716566100 | 4.15 | -0.16 | -3.71 | 6.1 | 6.18 | 4.03 | 0 |
| 1716479700 | 4.3099999 | -0.55 | -11.32 | 3.84 | 5.0599999 | 3.13 | 0 |
| 1716393300 | 4.86 | -0.7 | -12.59 | 5.07 | 5.54 | 4.82 | 0 |
| 1716306900 | 5.5599999 | -0.1 | -1.77 | 5.62 | 6.18 | 5.49 | 0 |
| 1716220500 | 5.66 | -0.88 | -13.46 | 6.4 | 6.68 | 5.59 | 20 |
| 1715961300 | 6.54 | 0.78 | 13.54 | 6.46 | 6.83 | 6.26 | 0 |
| 1715874900 | 5.76 | -1.32 | -18.64 | 5.95 | 6.29 | 5.6 | 0 |
| 1715788500 | 7.08 | -2.23 | -23.95 | 8.81 | 8.95 | 7.08 | 0 |
| 1715702100 | 9.31 | -0.7 | -6.99 | 9.97 | 10.51 | 9.26 | 0 |
| 1715615700 | 10.01 | -0.55 | -5.21 | 9.96 | 10.27 | 9.58 | 0 |
| 1715356500 | 10.56 | -0.07 | -0.66 | 10.51 | 10.77 | 9.63 | 0 |
| 1715270100 | 10.63 | -0.46 | -4.15 | 11.45 | 11.7 | 10.63 | 0 |
| 1715183700 | 11.09 | 0.66 | 6.33 | 10.95 | 12.08 | 10.66 | 0 |
| 1715097300 | 10.43 | -1.44 | -12.13 | 11.1 | 11.36 | 10.43 | 0 |
| 1715010900 | 11.87 | -1.45 | -10.89 | 12.62 | 12.77 | 11.79 | 170 |
| 1714751700 | 13.32 | -4.04 | -23.27 | 15.46 | 15.46 | 12.73 | 0 |
| 1714665300 | 17.36 | 2.23 | 14.74 | 17.18 | 18.33 | 16.54 | 0 |
| 1714492500 | 15.13 | 1.08 | 7.69 | 13.86 | 15.2 | 13.85 | 0 |
| 1714406100 | 14.05 | -0.6 | -4.10 | 13.94 | 14.54 | 13.59 | 0 |
| 1714146900 | 14.65 | -3.91 | -21.07 | 15 | 16 | 14.15 | 0 |
| 1714060500 | 18.56 | 2.3 | 14.15 | 18.25 | 19.45 | 17.41 | 0 |
| 1713974100 | 16.26 | -0.62 | -3.67 | 15.65 | 16.44 | 15.12 | 0 |
| 1713887700 | 16.88 | -3.75 | -18.18 | 19.27 | 19.27 | 16.739999 | 0 |
| 1713801300 | 20.63 | 1.22 | 6.29 | 19.6 | 20.9 | 19.46 | 0 |
| 1713542100 | 19.41 | 3.62 | 22.93 | 18.48 | 19.41 | 17.37 | 150 |
| 1713455700 | 15.79 | 0.66 | 4.36 | 15.42 | 17.12 | 15.41 | 126 |
| 1713369300 | 15.13 | 1.04 | 7.38 | 14.84 | 15.42 | 13.57 | 138 |
| 1713282900 | 14.09 | 2.36 | 20.12 | 14.73 | 15.15 | 14.09 | 138 |
| 1713196500 | 11.73 | 0.74 | 6.73 | 10.83 | 11.73 | 10.1 | 0 |
| 1712937300 | 10.99 | -0.03 | -0.27 | 8.64 | 11.51 | 8.64 | 0 |
| 1712850900 | 11.02 | -0.72 | -6.13 | 11.42 | 12.2 | 10.68 | 0 |
| 1712764500 | 11.74 | 0.61 | 5.48 | 9.71 | 12.64 | 9.45 | 87 |
| 1712678100 | 11.13 | 1.02 | 10.09 | 10.29 | 11.65 | 9.53 | 0 |
| 1712591700 | 10.11 | -0.75 | -6.91 | 10.58 | 10.81 | 9.82 | 0 |
| 1712332500 | 10.86 | 2.12 | 24.26 | 12.27 | 12.69 | 10.48 | 253 |
| 1712246100 | 8.74 | -0.47 | -5.10 | 9.3699999 | 9.46 | 8.17 | 0 |
| 1712159700 | 9.21 | -1.75 | -15.97 | 10.74 | 11.13 | 9.21 | 0 |
| 1712073300 | 10.96 | 2.09 | 23.56 | 8.91 | 11.48 | 8.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
