Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC8366 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.244 | 1.15 | 1.308 | 1.267 |
UC8366 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8366 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.326 | -0.03 | -1.92% | 1.174 | 1.56 | 1.159 | 0 |
Jun 13 2024 | 1.352 | 0.23 | 20.07% | 1.216 | 1.423 | 1.15 | 0 |
Jun 12 2024 | 1.126 | -0.82 | -42.26% | 1.67 | 1.70 | 1.064 | 150 |
Jun 11 2024 | 1.95 | -0.02 | -1.02% | 1.835 | 2.165 | 1.81 | 0 |
Jun 10 2024 | 1.97 | 0.09 | 4.51% | 2.085 | 2.105 | 1.97 | 0 |
Jun 07 2024 | 1.885 | -0.02 | -1.05% | 1.845 | 2.18 | 1.78 | 0 |
Jun 06 2024 | 1.905 | -0.23 | -10.56% | 1.90 | 1.925 | 1.82 | 0 |
Jun 05 2024 | 2.13 | -0.54 | -20.22% | 2.36 | 2.425 | 2.105 | 0 |
Jun 04 2024 | 2.67 | 0.04 | 1.71% | 2.51 | 2.825 | 2.51 | 100 |
Jun 03 2024 | 2.625 | -0.60 | -18.48% | 2.425 | 2.705 | 2.39 | 0 |
May 31 2024 | 3.22 | 0.36 | 12.59% | 3.05 | 3.23 | 2.785 | 0 |
May 30 2024 | 2.86 | 0.24 | 9.16% | 2.955 | 2.98 | 2.78 | 0 |
May 29 2024 | 2.62 | 0.32 | 13.91% | 2.515 | 2.715 | 2.47 | 0 |
May 28 2024 | 2.30 | 0.02 | 0.88% | 2.27 | 2.365 | 2.175 | 0 |
May 27 2024 | 2.28 | -0.05 | -2.15% | 2.36 | 2.37 | 2.275 | 0 |
May 24 2024 | 2.33 | 0.06 | 2.42% | 2.655 | 2.69 | 2.305 | 0 |
May 23 2024 | 2.275 | 0.09 | 4.12% | 2.045 | 2.385 | 1.935 | 0 |
May 22 2024 | 2.185 | -0.06 | -2.46% | 2.15 | 2.245 | 2.15 | 0 |
May 21 2024 | 2.24 | 0.09 | 3.94% | 2.285 | 2.365 | 2.225 | 0 |
May 20 2024 | 2.155 | -0.25 | -10.21% | 2.28 | 2.32 | 2.155 | 0 |
May 17 2024 | 2.40 | 0.22 | 9.84% | 2.38 | 2.465 | 2.35 | 0 |