We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1.895 | 0.23 | 13.47 | 1.93 | 2.02 | 1.845 | 0 |
| 1719244500 | 1.67 | -0.18 | -9.73 | 1.825 | 1.895 | 1.61 | 0 |
| 1718985300 | 1.85 | 0.25 | 15.63 | 1.7 | 1.945 | 1.695 | 0 |
| 1718898900 | 1.6 | -0.02 | -0.93 | 1.472 | 1.62 | 1.407 | 0 |
| 1718812500 | 1.615 | -0.14 | -7.71 | 1.61 | 1.635 | 1.585 | 0 |
| 1718726100 | 1.75 | -0.3 | -14.63 | 1.73 | 1.79 | 1.675 | 450 |
| 1718639700 | 2.05 | -0.23 | -10.09 | 2.185 | 2.2599999 | 2.05 | 0 |
| 1718380500 | 2.2799999 | -0.04 | -1.72 | 2.115 | 2.495 | 2.11 | 0 |
| 1718294100 | 2.32 | 0.25 | 11.81 | 2.15 | 2.37 | 2.085 | 500 |
| 1718207700 | 2.075 | -0.82 | -28.32 | 2.615 | 2.645 | 2.005 | 0 |
| 1718121300 | 2.895 | -0.01 | -0.34 | 2.775 | 3.11 | 2.755 | 0 |
| 1718034900 | 2.9049999 | 0.08 | 3.01 | 3.0299999 | 3.05 | 2.9049999 | 0 |
| 1717775700 | 2.82 | -0.03 | -1.05 | 2.7799999 | 3.16 | 2.725 | 0 |
| 1717689300 | 2.85 | -0.22 | -7.17 | 2.82 | 2.87 | 2.765 | 0 |
| 1717602900 | 3.07 | -0.5 | -14.01 | 3.29 | 3.36 | 3.06 | 1600 |
| 1717516500 | 3.57 | 0 | 0.00 | 3.45 | 3.76 | 3.45 | 0 |
| 1717430100 | 3.57 | -0.59 | -14.18 | 3.37 | 3.63 | 3.33 | 0 |
| 1717170900 | 4.16 | 0.37 | 9.76 | 3.99 | 4.16 | 3.71 | 0 |
| 1717084500 | 3.79 | 0.23 | 6.46 | 3.91 | 3.92 | 3.73 | 0 |
| 1716998100 | 3.56 | 0.32 | 9.88 | 3.45 | 3.65 | 3.41 | 0 |
| 1716911700 | 3.24 | 0.02 | 0.62 | 3.22 | 3.3 | 3.12 | 0 |
| 1716825300 | 3.22 | -0.04 | -1.23 | 3.3 | 3.3 | 3.21 | 0 |
| 1716566100 | 3.2599999 | 0.07 | 2.19 | 3.58 | 3.62 | 3.23 | 0 |
| 1716479700 | 3.19 | 0.07 | 2.24 | 2.97 | 3.34 | 2.875 | 3400 |
| 1716393300 | 3.12 | -0.04 | -1.27 | 3.08 | 3.18 | 3.08 | 1500 |
| 1716306900 | 3.16 | 0.08 | 2.60 | 3.21 | 3.3 | 3.16 | 400 |
| 1716220500 | 3.08 | -0.25 | -7.51 | 3.21 | 3.25 | 3.08 | 0 |
| 1715961300 | 3.33 | 0.22 | 7.07 | 3.33 | 3.4 | 3.2799999 | 0 |
| 1715874900 | 3.11 | -0.27 | -7.99 | 3.18 | 3.24 | 3.08 | 0 |
| 1715788500 | 3.38 | -0.58 | -14.65 | 3.77 | 3.82 | 3.38 | 0 |
| 1715702100 | 3.96 | -0.11 | -2.70 | 4.0599999 | 4.16 | 3.94 | 0 |
| 1715615700 | 4.07 | -0.02 | -0.49 | 4.0199999 | 4.07 | 3.91 | 0 |
| 1715356500 | 4.09 | -0.14 | -3.31 | 4.09 | 4.12 | 3.91 | 0 |
| 1715270100 | 4.23 | -0.19 | -4.30 | 4.47 | 4.54 | 4.21 | 0 |
| 1715183700 | 4.42 | 0.1 | 2.31 | 4.4 | 4.62 | 4.36 | 0 |
| 1715097300 | 4.32 | -0.38 | -8.09 | 4.46 | 4.5 | 4.3099999 | 0 |
| 1715010900 | 4.7 | -0.4 | -7.84 | 4.92 | 4.93 | 4.67 | 0 |
| 1714751700 | 5.1 | -0.74 | -12.67 | 5.48 | 5.48 | 4.91 | 0 |
| 1714665300 | 5.84 | 0.46 | 8.55 | 5.7699999 | 6.0599999 | 5.63 | 0 |
| 1714492500 | 5.38 | 0.28 | 5.49 | 5.14 | 5.42 | 5.08 | 0 |
| 1714406100 | 5.1 | -0.16 | -3.04 | 5.08 | 5.17 | 5.01 | 0 |
| 1714146900 | 5.26 | -0.78 | -12.91 | 5.26 | 5.42 | 5.15 | 0 |
| 1714060500 | 6.04 | 0.42 | 7.47 | 5.82 | 6.26 | 5.69 | 0 |
| 1713974100 | 5.62 | 0.1 | 1.81 | 5.3 | 5.62 | 5.3 | 0 |
| 1713887700 | 5.5199999 | -0.83 | -13.07 | 6.08 | 6.09 | 5.49 | 0 |
| 1713801300 | 6.35 | 0.14 | 2.25 | 6.26 | 6.41 | 6.17 | 0 |
| 1713542100 | 6.21 | 0.52 | 9.14 | 6.47 | 6.47 | 5.99 | 0 |
| 1713455700 | 5.69 | -0.05 | -0.87 | 5.74 | 6 | 5.63 | 0 |
| 1713369300 | 5.74 | 0.12 | 2.14 | 5.82 | 5.82 | 5.43 | 0 |
| 1713282900 | 5.62 | 0.67 | 13.54 | 5.66 | 5.7699999 | 5.43 | 0 |
| 1713196500 | 4.95 | 0.2 | 4.21 | 4.79 | 4.97 | 4.5599999 | 0 |
| 1712937300 | 4.75 | 0.06 | 1.28 | 4.26 | 4.85 | 4.23 | 0 |
| 1712850900 | 4.69 | 0.08 | 1.74 | 4.6 | 4.86 | 4.46 | 0 |
| 1712764500 | 4.61 | 0.21 | 4.77 | 4.0599999 | 4.84 | 3.96 | 0 |
| 1712678100 | 4.4 | 0.38 | 9.45 | 4.11 | 4.53 | 3.95 | 0 |
| 1712591700 | 4.0199999 | -0.23 | -5.41 | 4.19 | 4.29 | 4.01 | 0 |
| 1712332500 | 4.25 | 0.5 | 13.33 | 4.55 | 4.63 | 4.21 | 0 |
| 1712246100 | 3.75 | -0.18 | -4.58 | 3.95 | 3.95 | 3.68 | 0 |
| 1712159700 | 3.93 | -0.33 | -7.75 | 4.23 | 4.26 | 3.92 | 0 |
| 1712073300 | 4.26 | 0.6 | 16.39 | 3.89 | 4.35 | 3.82 | 0 |
| 1711644900 | 3.66 | -0.32 | -8.04 | 3.74 | 3.77 | 3.64 | 0 |
| 1711558500 | 3.98 | 0.09 | 2.31 | 3.96 | 4.03 | 3.82 | 0 |
| 1711472100 | 3.89 | -0.04 | -1.02 | 3.84 | 3.91 | 3.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
