Unicredit Bank AG Historical Data - UC84G2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC84G2)
Unicredit Bank AG (UC84G2) Historical

Unicredit Bank AG (UC84G2)

2.905

0.105

(3.75%)

Closed December 04 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733244900	2.765	-0.11	-3.66	2.865	2.875	2.755	0
1733158500	2.87	0	0.17	2.88	2.925	2.82	0
1732899300	2.865	0.02	0.53	2.89	2.91	2.86	0
1732812900	2.85	-0.18	-5.94	3.0299999	3.0299999	2.835	0
1732726500	3.0299999	-0.02	-0.66	3.04	3.06	2.995	0
1732640100	3.05	0.09	3.04	3.0299999	3.07	3	0
1732553700	2.96	-0.19	-6.03	3.1	3.13	2.95	0
1732294500	3.15	0.07	2.27	3.06	3.17	3.06	0
1732208100	3.08	0.07	2.33	2.995	3.14	2.995	0
1732121700	3.0099999	0.08	2.91	2.9049999	3.0099999	2.85	0
1732035300	2.925	0.04	1.56	2.8849999	3.12	2.8849999	0
1731948900	2.88	0.14	4.92	2.755	2.9	2.745	0
1731689700	2.745	-0.21	-6.95	2.965	2.98	2.745	0
1731603300	2.95	-0.09	-2.96	3.0299999	3.04	2.945	0
1731516900	3.04	0.12	4.11	2.92	3.06	2.895	0
1731430500	2.92	0.1	3.55	2.845	2.92	2.83	0
1731344100	2.82	-0.06	-2.08	2.88	2.89	2.81	0
1731084900	2.88	-0.04	-1.20	2.925	2.935	2.8	0
1730998500	2.915	0.04	1.22	2.9	2.975	2.875	0
1730912100	2.88	-0.1	-3.36	3	3	2.73	0
1730825700	2.98	-0.05	-1.65	2.8849999	3.02	2.8849999	0
1730739300	3.0299999	0.07	2.54	2.97	3.06	2.95	0
1730480100	2.955	0.14	4.79	2.8849999	3.0099999	2.865	0
1730393700	2.82	-0.01	-0.35	2.87	2.955	2.735	0
1730307300	2.83	0.18	6.59	2.6549999	2.865	2.6549999	0
1730220900	2.6549999	0.36	15.69	2.47	2.685	2.295	0
1730134500	2.295	-0.17	-6.90	2.41	2.41	2.205	0
1729871700	2.465	0.04	1.65	2.47	2.495	2.43	0
1729785300	2.425	-0.1	-3.77	2.555	2.56	2.4	0
1729698900	2.52	0.09	3.70	2.425	2.545	2.395	0
1729612500	2.43	-0.07	-2.61	2.46	2.475	2.325	0
1729526100	2.495	0.12	4.83	2.415	2.495	2.365	0
1729266900	2.38	0.01	0.42	2.3849999	2.41	2.34	0
1729180500	2.37	-0.12	-4.82	2.42	2.42	2.345	0
1729094100	2.49	0.02	0.61	2.475	2.6349999	2.47	0
1729007700	2.475	-0.24	-8.67	2.72	2.72	2.445	0
1728921300	2.71	-0.04	-1.45	2.85	2.8849999	2.705	0
1728662100	2.75	0.04	1.66	2.7	2.795	2.69	0
1728575700	2.705	-0.04	-1.46	2.67	2.775	2.64	0
1728489300	2.745	-0.09	-3.00	2.84	2.875	2.74	0
1728402900	2.83	-0.07	-2.41	2.94	2.955	2.83	0
1728316500	2.9	-0.05	-1.53	2.935	2.955	2.845	0
1728057300	2.945	-0.13	-4.07	3.07	3.07	2.945	0
1727970900	3.07	0.01	0.33	3.07	3.11	2.995	0
1727884500	3.06	0.28	10.07	2.7799999	3.06	2.77	0
1727798100	2.7799999	0.16	6.11	2.565	2.805	2.395	0
1727711700	2.62	0.12	4.59	2.545	2.67	2.535	0
1727452500	2.505	-0.16	-6.00	2.645	2.65	2.505	0
1727366100	2.665	-0.18	-6.16	2.7799999	2.7799999	2.585	0
1727279700	2.84	-0.1	-3.40	2.975	2.985	2.785	0
1727193300	2.94	0.03	1.03	2.89	2.945	2.81	0
1727106900	2.91	0.07	2.28	2.855	2.97	2.84	0
1726847700	2.845	0.04	1.43	2.84	2.88	2.805	0
1726761300	2.805	-0.21	-6.81	2.975	2.975	2.745	0
1726674900	3.0099999	-0.04	-1.31	3.05	3.07	3	0
1726588500	3.05	-0.24	-7.29	3.2799999	3.29	3	0
1726502100	3.29	0.01	0.30	3.2799999	3.34	3.2799999	0
1726242900	3.2799999	-0.12	-3.53	3.39	3.39	3.27	0
1726156500	3.4	0.06	1.80	3.29	3.47	3.27	0
1726070100	3.34	-0.01	-0.30	3.35	3.37	3.24	0
1725983700	3.35	-0.01	-0.30	3.37	3.42	3.33	0
1725897300	3.36	-0.05	-1.47	3.4	3.4	3.31	0
1725638100	3.41	0.15	4.60	3.2799999	3.41	3.2599999	0
1725551700	3.2599999	-0.18	-5.23	3.44	3.46	3.2	0
1725465300	3.44	0.03	0.88	3.45	3.52	3.42	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions