Unicredit Bank AG Historical Data - UC84GL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC84GL)
Unicredit Bank AG (UC84GL) Historical

Unicredit Bank AG (UC84GL)

15.23

0.00

(0.00%)

Closed June 30 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	15.29	0	0.00	15.29	15.29	15.29	0
1719503700	15.29	0	0.00	15.29	15.29	15.29	0
1719417300	15.29	0	0.00	15.29	15.29	15.29	0
1719330900	15.29	0	0.00	15.29	15.29	15.29	0
1719244500	15.29	0	0.00	15.29	15.29	15.29	0
1718985300	15.29	0	0.00	15.29	15.29	15.29	0
1718898900	15.29	0	0.00	15.29	15.29	15.29	0
1718812500	15.29	0	0.00	15.29	15.29	15.29	0
1718726100	15.29	0	0.00	15.29	15.29	15.29	0
1718639700	15.29	0	0.00	15.29	15.29	15.29	0
1718380500	15.29	0	0.00	15.29	15.29	15.29	0
1718294100	15.29	0	0.00	15.29	15.29	15.29	0
1718207700	15.29	0	0.00	15.29	15.29	15.29	0
1718121300	15.29	0	0.00	15.29	15.29	15.29	0
1718034900	15.29	0	0.00	15.29	15.29	15.29	0
1717775700	15.29	0	0.00	15.29	15.29	15.29	0
1717689300	15.29	0	0.00	15.29	15.29	15.29	0
1717602900	15.29	0	0.00	15.29	15.29	15.29	0
1717516500	15.29	0	0.00	15.29	15.29	15.29	0
1717430100	15.29	0	0.00	15.29	15.29	15.29	0
1717170900	15.29	0	0.00	15.29	15.29	15.29	0
1717084500	15.29	0	0.00	15.29	15.29	15.29	0
1716998100	15.29	0	0.00	15.29	15.29	15.29	0
1716911700	15.29	0	0.00	15.29	15.29	15.29	0
1716825300	15.29	0	0.00	15.29	15.29	15.29	0
1716566100	15.29	0	0.00	15.29	15.29	15.29	0
1716479700	15.29	0	0.00	15.29	15.29	15.29	0
1716393300	15.29	0	0.00	15.29	15.29	15.29	0
1716306900	15.29	0	0.00	15.29	15.29	15.29	0
1716220500	15.29	0	0.00	15.29	15.29	15.29	0
1715961300	15.29	0	0.00	15.29	15.29	15.29	0
1715874900	15.29	0	0.00	15.29	15.29	15.29	0
1715788500	15.29	0	0.00	15.29	15.29	15.29	0
1715702100	15.29	0	0.00	15.29	15.29	15.29	0
1715615700	15.29	0	0.00	15.29	15.29	15.29	0
1715356500	15.29	0	0.00	15.29	15.29	15.29	0
1715270100	15.29	0	0.00	15.29	15.29	15.29	0
1715183700	15.29	0	0.00	15.29	15.29	15.29	0
1715097300	15.29	0	0.00	15.29	15.29	15.29	0
1715010900	15.29	0	0.00	15.29	15.29	15.29	0
1714751700	15.29	0	0.00	15.29	15.29	15.29	0
1714665300	15.29	0	0.00	15.29	15.29	15.29	0
1714492500	15.29	0	0.00	15.29	15.29	15.29	0
1714406100	15.29	0	0.00	15.29	15.29	15.29	0
1714146900	15.29	0	0.00	15.29	15.29	15.29	0
1714060500	15.29	0	0.00	15.29	15.29	15.29	0
1713974100	15.29	0	0.00	15.29	15.29	15.29	0
1713887700	15.29	0	0.00	15.29	15.29	15.29	0
1713801300	15.29	0	0.00	15.29	15.29	15.29	0
1713542100	15.29	0	0.00	15.29	15.29	15.29	0
1713455700	15.29	0	0.00	15.29	15.29	15.29	0
1713369300	15.29	0	0.00	15.29	15.29	15.29	0
1713282900	15.29	0	0.00	15.29	15.29	15.29	0
1713196500	15.29	0	0.00	15.29	15.29	15.29	0
1712937300	15.29	0	0.00	15.29	15.29	15.29	0
1712850900	15.29	0	0.00	15.29	15.29	15.29	0
1712764500	15.29	0	0.00	15.29	15.29	15.29	0
1712678100	15.29	0	0.00	15.29	15.29	15.29	0
1712591700	15.29	0	0.00	15.29	15.29	15.29	0
1712332500	15.29	0	0.00	15.29	15.29	15.29	0
1712246100	15.29	0	0.00	15.29	15.29	15.29	0
1712159700	15.29	-0.3	-1.92	15.51	15.72	15.25	0
1712073300	15.59	1.14	7.89	14.86	15.92	14.81	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions