BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40124
-0.10%
Bitcoin
95,109.53
-0.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC86DE)

  7. Unicredit Bank AG (UC86DE) Historical

Unicredit Bank AG

Unicredit Bank AG (UC86DE)

BIT
101.67
0.00
(0.00%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732694400101.6700.00101.67101.67101.670
1732608000101.6700.00101.67101.67101.670
1732521600101.6700.00101.67101.67101.670
1732262400101.6700.00101.67101.67101.670
1732176000101.6700.00101.67101.67101.670
1732089600101.6700.00101.67101.67101.670
1732003200101.6700.00101.67101.67101.670
1731916800101.6700.00101.67101.67101.670
1731657600101.6700.00101.67101.67101.670
1731571200101.6700.00101.67101.67101.670
1731484800101.6700.00101.67101.67101.670
1731398400101.6700.00101.67101.67101.670
1731312000101.6700.00101.67101.67101.670
1731052800101.6700.00101.67101.67101.670
1730966400101.6700.00101.67101.67101.670
1730880000101.6700.00101.67101.67101.670
1730793600101.6700.00101.67101.67101.670
1730707200101.6700.00101.67101.67101.670
1730448000101.6700.00101.67101.67101.670
1730361600101.6700.00101.67101.67101.670
1730275200101.6700.00101.67101.67101.670
1730188800101.6700.00101.67101.67101.670
1730102400101.6700.00101.67101.67101.670
1729843200101.6700.00101.67101.67101.670
1729756800101.6700.00101.67101.67101.670
1729670400101.6700.00101.67101.67101.670
1729584000101.6700.00101.67101.67101.670
1729497600101.6700.00101.67101.67101.670
1729238400101.6700.00101.67101.67101.670
1729152000101.6700.00101.67101.67101.670
1729065600101.6700.00101.67101.67101.670
1728979200101.6700.00101.67101.67101.670
1728892800101.6700.00101.67101.67101.670
1728633600101.6700.00101.67101.67101.670
1728547200101.6700.00101.67101.67101.670
1728460800101.6700.00101.67101.67101.670
1728374400101.6700.00101.67101.67101.670
1728288000101.6700.00101.67101.67101.670
1728028800101.6700.00101.67101.67101.670
1727942400101.6700.00101.67101.67101.670
1727856000101.6700.00101.67101.67101.670
1727769600101.6700.00101.67101.67101.670
1727683200101.6700.00101.67101.67101.670
1727424000101.6700.00101.67101.67101.670
1727337600101.6700.00101.67101.67101.670
1727251200101.6700.00101.67101.67101.670
1727164800101.6700.00101.67101.67101.670
1727078400101.6700.00101.67101.67101.670
1726819200101.6700.00101.67101.67101.670
1726732800101.6700.00101.67101.67101.670
1726646400101.6700.00101.67101.67101.670
1726560000101.6700.00101.67101.67101.670
1726473600101.6700.00101.67101.67101.670
1726214400101.6700.00101.67101.67101.670
1726128000101.6700.00101.67101.67101.670
1726041600101.6700.00101.67101.67101.670
1725955200101.6700.00101.67101.67101.670
1725868800101.6700.00101.67101.67101.670
1725609600101.6700.00101.67101.67101.670
1725523200101.6700.00101.67101.67101.670
1725436800101.6700.00101.67101.67101.670
1725350400101.6700.00101.67101.67101.670
1725264000101.6700.00101.67101.67101.670
1725004800101.6700.00101.67101.67101.670
1724918400101.6700.00101.67101.67101.670
1724832000101.6700.00101.67101.67101.670

Your Recent History

BIT
UC86DE
Unicredit Bank
DBI
0J4T
VVSTOXX November 2023
BMF
OC1Q25
OC1Q25 - Agosto 2025
BIT
UC4YB5
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49