We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 87.15 | 1.9 | 2.23 | 85.77 | 87.15 | 85.77 | 0 |
| 1734972900 | 85.25 | -1.96 | -2.25 | 87.2 | 87.2 | 84.67 | 0 |
| 1734713700 | 87.21 | 0.68 | 0.79 | 86.11 | 87.63 | 85.56 | 0 |
| 1734627300 | 86.53 | -0.57 | -0.65 | 86.15 | 87.57 | 86.15 | 0 |
| 1734540900 | 87.1 | 0.91 | 1.06 | 86.75 | 87.1 | 86.32 | 0 |
| 1734454500 | 86.19 | -0.8 | -0.92 | 85.45 | 86.26 | 85.45 | 0 |
| 1734368100 | 86.99 | -1.71 | -1.93 | 88.58 | 88.61 | 86.58 | 0 |
| 1734108900 | 88.7 | 0.35 | 0.40 | 88.6 | 89.66 | 88.5 | 0 |
| 1734022500 | 88.35 | 0.23 | 0.26 | 88.26 | 88.5 | 88.06 | 0 |
| 1733936100 | 88.12 | 0.24 | 0.27 | 87.61 | 88.33 | 87.61 | 0 |
| 1733849700 | 87.88 | 1.01 | 1.16 | 86.8 | 87.88 | 86.8 | 0 |
| 1733763300 | 86.87 | 1.01 | 1.18 | 86.5 | 87.09 | 86.42 | 0 |
| 1733504100 | 85.86 | 0.73 | 0.86 | 85.49 | 86.48 | 85.49 | 0 |
| 1733417700 | 85.13 | -0.03 | -0.04 | 84.81 | 85.37 | 84.7 | 0 |
| 1733331300 | 85.16 | 1.38 | 1.65 | 83.92 | 85.95 | 83.87 | 0 |
| 1733244900 | 83.78 | -0.05 | -0.06 | 83.79 | 84.13 | 83.61 | 0 |
| 1733158500 | 83.83 | 0.1 | 0.12 | 83.38 | 84.69 | 82.71 | 0 |
| 1732899300 | 83.73 | -0.04 | -0.05 | 83.62 | 83.84 | 82.83 | 0 |
| 1732812900 | 83.77 | 0.02 | 0.02 | 84.17 | 84.26 | 83.53 | 0 |
| 1732726500 | 83.75 | -0.27 | -0.32 | 83.89 | 83.96 | 83.5 | 0 |
| 1732640100 | 84.02 | -1.38 | -1.62 | 84.23 | 84.23 | 83.64 | 0 |
| 1732553700 | 85.4 | 0.75 | 0.89 | 86.01 | 86.14 | 84.74 | 0 |
| 1732294500 | 84.65 | 0.15 | 0.18 | 84.87 | 85.11 | 83.53 | 0 |
| 1732208100 | 84.5 | -0.65 | -0.76 | 84.97 | 85.01 | 84.25 | 0 |
| 1732121700 | 85.15 | -0.77 | -0.90 | 86.27 | 86.4 | 85.01 | 0 |
| 1732035300 | 85.92 | -0.82 | -0.95 | 86.71 | 86.78 | 85.16 | 0 |
| 1731948900 | 86.74 | 0.01 | 0.01 | 86.77 | 87.15 | 86.02 | 0 |
| 1731689700 | 86.73 | 0.59 | 0.68 | 85.86 | 87.02 | 85.86 | 0 |
| 1731603300 | 86.14 | 1.42 | 1.68 | 84.92 | 86.14 | 84.67 | 0 |
| 1731516900 | 84.72 | -1.71 | -1.98 | 86 | 86.36 | 84.27 | 0 |
| 1731430500 | 86.43 | -0.51 | -0.59 | 86.32 | 87.23 | 86.19 | 0 |
| 1731344100 | 86.94 | 0.67 | 0.78 | 86.72 | 87.21 | 85.69 | 0 |
| 1731084900 | 86.27 | -1.64 | -1.87 | 87.22 | 87.24 | 86.09 | 0 |
| 1730998500 | 87.91 | 2.14 | 2.50 | 86.52 | 88.54 | 86.52 | 0 |
| 1730912100 | 85.77 | -2.19 | -2.49 | 87.24 | 87.44 | 84.85 | 0 |
| 1730825700 | 87.96 | -0.26 | -0.29 | 88.43 | 88.58 | 87.57 | 0 |
| 1730739300 | 88.22 | -0.16 | -0.18 | 88.36 | 88.95 | 88.22 | 0 |
| 1730480100 | 88.38 | 0.43 | 0.49 | 88.36 | 88.51 | 87.82 | 0 |
| 1730393700 | 87.95 | -1.87 | -2.08 | 89.26 | 89.26 | 87.69 | 0 |
| 1730307300 | 89.82 | 0.44 | 0.49 | 89.57 | 90.61 | 89.12 | 0 |
| 1730220900 | 89.38 | -0.86 | -0.95 | 90.08 | 90.2 | 88.98 | 0 |
| 1730134500 | 90.24 | -0.41 | -0.45 | 91.04 | 91.12 | 89.86 | 0 |
| 1729871700 | 90.65 | -0.36 | -0.40 | 90.45 | 90.99 | 90.35 | 0 |
| 1729785300 | 91.01 | 0.82 | 0.91 | 90.23 | 92.29 | 90.23 | 0 |
| 1729698900 | 90.19 | 0.28 | 0.31 | 90.47 | 91.01 | 90.12 | 0 |
| 1729612500 | 89.91 | 0.21 | 0.23 | 89.78 | 89.93 | 89.54 | 0 |
| 1729526100 | 89.7 | -0.14 | -0.16 | 89.94 | 90.29 | 88.88 | 100 |
| 1729266900 | 89.84 | 0.63 | 0.71 | 89.68 | 90.44 | 89.68 | 0 |
| 1729180500 | 89.21 | 0 | 0.00 | 89.27 | 89.74 | 89.21 | 0 |
| 1729094100 | 89.21 | -0.19 | -0.21 | 88.96 | 89.55 | 88.95 | 0 |
| 1729007700 | 89.4 | -0.02 | -0.02 | 89.45 | 89.57 | 89.03 | 0 |
| 1728921300 | 89.42 | -0.13 | -0.15 | 89.61 | 89.65 | 89.22 | 0 |
| 1728662100 | 89.55 | -0.25 | -0.28 | 89.38 | 89.79 | 89.02 | 0 |
| 1728575700 | 89.8 | -0.21 | -0.23 | 89.87 | 90.27 | 89.69 | 0 |
| 1728489300 | 90.01 | 0.65 | 0.73 | 89.37 | 90.01 | 89.19 | 0 |
| 1728402900 | 89.36 | -0.81 | -0.90 | 89.46 | 89.64 | 88.82 | 0 |
| 1728316500 | 90.17 | 0.18 | 0.20 | 90.11 | 90.17 | 89.67 | 0 |
| 1728057300 | 89.99 | 1.51 | 1.71 | 88.78 | 90.23 | 88.78 | 0 |
| 1727970900 | 88.48 | -0.62 | -0.70 | 88.87 | 88.87 | 87.59 | 36 |
| 1727884500 | 89.1 | -0.11 | -0.12 | 89.11 | 89.8 | 89.09 | 0 |
| 1727798100 | 89.21 | -1.01 | -1.12 | 90.52 | 90.52 | 89.16 | 0 |
| 1727711700 | 90.22 | -0.89 | -0.98 | 90.02 | 90.43 | 89.67 | 0 |
| 1727452500 | 91.11 | 1.05 | 1.17 | 90.49 | 91.38 | 90.35 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
