We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 64.34 | 0.06 | 0.09 | 64.68 | 65.519999 | 64.23 | 0 |
| 1733244900 | 64.28 | -2.02 | -3.05 | 66.03 | 66.36 | 64.04 | 0 |
| 1733158500 | 66.3 | 1.23 | 1.89 | 64.56 | 66.379999 | 64.44 | 0 |
| 1732899300 | 65.069999 | 1.63 | 2.57 | 63.48 | 65.08 | 63.36 | 0 |
| 1732812900 | 63.44 | -0.55 | -0.86 | 64.08 | 64.209999 | 63.36 | 0 |
| 1732726500 | 63.99 | -1.74 | -2.65 | 64.78 | 64.84 | 63.85 | 0 |
| 1732640100 | 65.73 | -1.1 | -1.65 | 65.62 | 67.64 | 65.379999 | 0 |
| 1732553700 | 66.83 | 3.1 | 4.86 | 65.08 | 66.9 | 64.76 | 0 |
| 1732294500 | 63.73 | 0.78 | 1.24 | 63.71 | 64.099999 | 62.79 | 0 |
| 1732208100 | 62.95 | 0.37 | 0.59 | 62.31 | 62.95 | 61.82 | 0 |
| 1732121700 | 62.58 | -0.58 | -0.92 | 63.47 | 63.67 | 62.23 | 0 |
| 1732035300 | 63.16 | -1.28 | -1.99 | 64.98 | 64.98 | 62.53 | 0 |
| 1731948900 | 64.44 | -0.86 | -1.32 | 65.48 | 65.569999 | 63.95 | 0 |
| 1731689700 | 65.3 | -2.54 | -3.74 | 66.68 | 66.78 | 65.14 | 0 |
| 1731603300 | 67.84 | 2.02 | 3.07 | 66.349999 | 67.99 | 66.31 | 0 |
| 1731516900 | 65.819999 | -1.88 | -2.78 | 67.2 | 67.25 | 65.62 | 0 |
| 1731430500 | 67.7 | -0.18 | -0.27 | 67.62 | 69.22 | 67.46 | 0 |
| 1731344100 | 67.88 | 0.48 | 0.71 | 67.93 | 69.16 | 67.88 | 0 |
| 1731084900 | 67.4 | -0.45 | -0.66 | 67.78 | 68.14 | 66.67 | 0 |
| 1730998500 | 67.85 | 1.79 | 2.71 | 66.5 | 68.17 | 66.5 | 0 |
| 1730912100 | 66.06 | 1.32 | 2.04 | 65.8 | 67.57 | 65.54 | 0 |
| 1730825700 | 64.739999 | 1.4 | 2.21 | 63.16 | 64.739999 | 63.13 | 0 |
| 1730739300 | 63.34 | -1.72 | -2.64 | 64.2 | 64.78 | 63.1 | 0 |
| 1730480100 | 65.06 | 1.65 | 2.60 | 64.26 | 65.23 | 63.37 | 0 |
| 1730393700 | 63.41 | -2.2 | -3.35 | 64.26 | 66.22 | 63.41 | 0 |
| 1730307300 | 65.61 | -1.91 | -2.83 | 66.569999 | 66.73 | 65.569999 | 0 |
| 1730220900 | 67.52 | 0.41 | 0.61 | 67.33 | 67.61 | 67.18 | 0 |
| 1730134500 | 67.11 | 0.31 | 0.46 | 67.12 | 67.3 | 65.91 | 0 |
| 1729871700 | 66.8 | 1.05 | 1.60 | 66.08 | 67.16 | 65.769999 | 0 |
| 1729785300 | 65.75 | -0.08 | -0.12 | 66 | 66.47 | 65.73 | 0 |
| 1729698900 | 65.83 | 0.54 | 0.83 | 66.379999 | 66.89 | 65.78 | 0 |
| 1729612500 | 65.29 | 0.79 | 1.22 | 65.43 | 65.89 | 65.11 | 0 |
| 1729526100 | 64.5 | -1.22 | -1.86 | 65.41 | 66.04 | 64.5 | 0 |
| 1729266900 | 65.72 | 0.52 | 0.80 | 65.39 | 66.129999 | 65.39 | 0 |
| 1729180500 | 65.2 | 0.84 | 1.31 | 64.95 | 65.56 | 64.75 | 0 |
| 1729094100 | 64.36 | -0.63 | -0.97 | 64.12 | 65.04 | 64.12 | 100 |
| 1729007700 | 64.989999 | -1.41 | -2.12 | 66.769999 | 66.93 | 64.67 | 0 |
| 1728921300 | 66.4 | 0.28 | 0.42 | 66.209999 | 67 | 65.92 | 0 |
| 1728662100 | 66.12 | 0.07 | 0.11 | 65.91 | 66.29 | 64.95 | 1000 |
| 1728575700 | 66.05 | -0.15 | -0.23 | 65.879999 | 66.45 | 65.56 | 0 |
| 1728489300 | 66.2 | 1.34 | 2.07 | 65.28 | 66.319999 | 65.17 | 0 |
| 1728402900 | 64.86 | -0.66 | -1.01 | 64.98 | 65.2 | 64.47 | 0 |
| 1728316500 | 65.519999 | -0.19 | -0.29 | 65.78 | 65.879999 | 64.459999 | 0 |
| 1728057300 | 65.709999 | 0.66 | 1.01 | 65.12 | 66.31 | 65.12 | 0 |
| 1727970900 | 65.05 | -1.6 | -2.40 | 66.09 | 66.14 | 65 | 0 |
| 1727884500 | 66.65 | 0.66 | 1.00 | 65.849999 | 66.819999 | 65.56 | 0 |
| 1727798100 | 65.989999 | -2.13 | -3.13 | 67.97 | 68.01 | 65.87 | 30 |
| 1727711700 | 68.12 | -1.55 | -2.22 | 69.76 | 69.85 | 67.88 | 0 |
| 1727452500 | 69.67 | 2.96 | 4.44 | 68.24 | 70.03 | 68.24 | 0 |
| 1727366100 | 66.709999 | 1.15 | 1.75 | 67.34 | 68.05 | 66.319999 | 0 |
| 1727279700 | 65.56 | 0.36 | 0.55 | 64.989999 | 66.06 | 64.3 | 0 |
| 1727193300 | 65.2 | 0.41 | 0.63 | 65.06 | 65.86 | 64.67 | 0 |
| 1727106900 | 64.79 | 2.7 | 4.35 | 65.03 | 65.26 | 63.96 | 0 |
| 1726847700 | 62.09 | -2.63 | -4.06 | 64.099999 | 64.099999 | 62.09 | 0 |
| 1726761300 | 64.72 | 1.65 | 2.62 | 63.84 | 64.72 | 63.84 | 100 |
| 1726674900 | 63.07 | -1.67 | -2.58 | 63.53 | 63.8 | 62.96 | 0 |
| 1726588500 | 64.739999 | 2.86 | 4.62 | 63.85 | 65.099999 | 63.65 | 40 |
| 1726502100 | 61.88 | -0.2 | -0.32 | 62.27 | 62.94 | 61.25 | 0 |
| 1726242900 | 62.08 | 1.15 | 1.89 | 61.06 | 62.19 | 61.02 | 0 |
| 1726156500 | 60.93 | 1.13 | 1.89 | 61.8 | 62.11 | 60.93 | 0 |
| 1726070100 | 59.8 | 0.1 | 0.17 | 60.38 | 60.71 | 59.34 | 0 |
| 1725983700 | 59.7 | -1.56 | -2.55 | 61.28 | 61.36 | 59.64 | 0 |
| 1725897300 | 61.26 | 0.61 | 1.01 | 61.14 | 61.87 | 60.97 | 0 |
| 1725638100 | 60.65 | -2.04 | -3.25 | 62.3 | 62.54 | 60.61 | 0 |
| 1725551700 | 62.69 | -1.11 | -1.74 | 62.97 | 63.52 | 62.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
