Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC86DK | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.34 | 100.84 | 101.34 | 100.84 | 101.03 |
UC86DK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC86DK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 100.84 | -0.19 | -0.19% | 101.34 | 101.34 | 100.84 | 50 |
May 30 2024 | 101.03 | -0.27 | -0.27% | 101.31 | 101.31 | 101.03 | 0 |
May 29 2024 | 101.30 | 0.01 | 0.01% | 101.30 | 101.30 | 101.30 | 0 |
May 28 2024 | 101.29 | 0.02 | 0.02% | 101.28 | 101.29 | 101.02 | 0 |
May 27 2024 | 101.27 | 0.04 | 0.04% | 101.27 | 101.27 | 101.27 | 0 |
May 24 2024 | 101.23 | 0.24 | 0.24% | 101.23 | 101.23 | 101.23 | 0 |
May 23 2024 | 100.99 | -0.24 | -0.24% | 101.25 | 101.25 | 100.99 | 0 |
May 22 2024 | 101.23 | 0.24 | 0.24% | 101.23 | 101.23 | 100.73 | 80 |
May 21 2024 | 100.99 | 0.01 | 0.01% | 101.23 | 101.23 | 100.99 | 0 |
May 20 2024 | 100.98 | 0.01 | 0.01% | 101.21 | 101.21 | 100.98 | 0 |
May 17 2024 | 100.97 | 0.02 | 0.02% | 101.19 | 101.19 | 100.97 | 0 |
May 16 2024 | 100.95 | 0.01 | 0.01% | 101.16 | 101.16 | 100.95 | 0 |
May 15 2024 | 100.94 | 0.35 | 0.35% | 101.13 | 101.13 | 100.94 | 0 |
May 14 2024 | 100.59 | 0.01 | 0.01% | 101.11 | 101.11 | 100.59 | 300 |
May 13 2024 | 100.58 | -0.36 | -0.36% | 101.07 | 101.07 | 100.58 | 702 |
May 10 2024 | 100.94 | 0.50 | 0.50% | 100.99 | 101.04 | 100.54 | 25 |
May 09 2024 | 100.44 | 0.08 | 0.08% | 100.88 | 100.88 | 100.44 | 60 |
May 08 2024 | 100.36 | 0.04 | 0.04% | 100.45 | 100.45 | 100.33 | 0 |
May 07 2024 | 100.32 | -0.10 | -0.10% | 100.56 | 100.62 | 100.32 | 0 |
May 06 2024 | 100.42 | 0.22 | 0.22% | 100.26 | 100.45 | 100.26 | 0 |
May 03 2024 | 100.20 | 0.07 | 0.07% | 100.31 | 100.33 | 100.07 | 0 |
May 02 2024 | 100.13 | 0.17 | 0.17% | 100.16 | 100.21 | 99.93 | 0 |
Apr 30 2024 | 99.96 | 0.38 | 0.38% | 100.17 | 100.22 | 99.52 | 470 |