Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC86DL | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.67 | 100.67 | 100.93 | 100.93 | 101.05 |
UC86DL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC86DL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 100.93 | -0.12 | -0.12% | 100.67 | 100.93 | 100.67 | 0 |
May 30 2024 | 101.05 | 0.03 | 0.03% | 101.30 | 101.30 | 100.79 | 0 |
May 29 2024 | 101.02 | -0.25 | -0.25% | 100.77 | 101.02 | 100.77 | 0 |
May 28 2024 | 101.27 | 0.01 | 0.01% | 101.27 | 101.27 | 101.27 | 0 |
May 27 2024 | 101.26 | 0.01 | 0.01% | 101.26 | 101.26 | 101.26 | 0 |
May 24 2024 | 101.25 | 0.01 | 0.01% | 101.25 | 101.25 | 101.25 | 0 |
May 23 2024 | 101.24 | 0.02 | 0.02% | 101.25 | 101.25 | 101.24 | 0 |
May 22 2024 | 101.22 | 0.01 | 0.01% | 101.22 | 101.22 | 101.22 | 0 |
May 21 2024 | 101.21 | 0.01 | 0.01% | 101.21 | 101.21 | 101.21 | 0 |
May 20 2024 | 101.20 | 0.01 | 0.01% | 101.20 | 101.20 | 101.20 | 0 |
May 17 2024 | 101.19 | 0.01 | 0.01% | 101.19 | 101.19 | 101.18 | 0 |
May 16 2024 | 101.18 | 0.03 | 0.03% | 101.18 | 101.18 | 101.18 | 0 |
May 15 2024 | 101.15 | 0.01 | 0.01% | 101.15 | 101.16 | 101.15 | 0 |
May 14 2024 | 101.14 | 0.01 | 0.01% | 101.14 | 101.14 | 101.14 | 0 |
May 13 2024 | 101.13 | 0.01 | 0.01% | 101.13 | 101.14 | 101.13 | 0 |
May 10 2024 | 101.12 | 0.01 | 0.01% | 101.12 | 101.13 | 101.12 | 0 |
May 09 2024 | 101.11 | 0.03 | 0.03% | 101.11 | 101.11 | 101.11 | 0 |
May 08 2024 | 101.08 | 0.02 | 0.02% | 101.08 | 101.08 | 101.08 | 0 |
May 07 2024 | 101.06 | 0.02 | 0.02% | 101.07 | 101.07 | 101.06 | 0 |
May 06 2024 | 101.04 | 0.08 | 0.08% | 101.02 | 101.04 | 101.02 | 0 |
May 03 2024 | 100.96 | 0.08 | 0.08% | 100.96 | 100.97 | 100.95 | 0 |
May 02 2024 | 100.88 | 0.07 | 0.07% | 100.83 | 100.88 | 100.83 | 0 |