Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC86DM | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.28 | 99.96 | 100.31 | 100.09 | 100.31 |
UC86DM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC86DM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 100.09 | -0.22 | -0.22% | 100.28 | 100.31 | 99.96 | 0 |
May 30 2024 | 100.31 | 0.04 | 0.04% | 100.23 | 100.32 | 100.21 | 0 |
May 29 2024 | 100.27 | 0.17 | 0.17% | 100.31 | 100.59 | 100.10 | 110 |
May 28 2024 | 100.10 | 0.04 | 0.04% | 100.16 | 100.17 | 100.04 | 0 |
May 27 2024 | 100.06 | 0.23 | 0.23% | 99.93 | 100.06 | 99.79 | 0 |
May 24 2024 | 99.83 | 0.06 | 0.06% | 99.47 | 99.83 | 99.36 | 0 |
May 23 2024 | 99.77 | -0.13 | -0.13% | 99.96 | 100.00 | 99.56 | 0 |
May 22 2024 | 99.90 | -0.18 | -0.18% | 99.94 | 99.95 | 99.33 | 0 |
May 21 2024 | 100.08 | -0.02 | -0.02% | 100.04 | 100.11 | 99.75 | 0 |
May 20 2024 | 100.10 | 0.34 | 0.34% | 99.88 | 100.45 | 99.88 | 150 |
May 17 2024 | 99.76 | -0.06 | -0.06% | 100.17 | 100.17 | 99.69 | 0 |
May 16 2024 | 99.82 | 0.04 | 0.04% | 99.84 | 100.10 | 99.47 | 322 |
May 15 2024 | 99.78 | -0.26 | -0.26% | 100.30 | 100.33 | 99.39 | 10 |
May 14 2024 | 100.04 | 0.25 | 0.25% | 100.25 | 100.36 | 99.97 | 0 |
May 13 2024 | 99.79 | 0.78 | 0.79% | 99.96 | 100.62 | 99.68 | 51 |
May 10 2024 | 99.01 | 1.50 | 1.54% | 97.78 | 99.03 | 97.42 | 0 |
May 09 2024 | 97.51 | 1.23 | 1.28% | 96.29 | 97.52 | 96.29 | 0 |
May 08 2024 | 96.28 | -0.90 | -0.93% | 97.12 | 97.19 | 96.21 | 0 |
May 07 2024 | 97.18 | 0.76 | 0.79% | 96.51 | 97.18 | 96.37 | 100 |
May 06 2024 | 96.42 | 0.68 | 0.71% | 95.75 | 96.82 | 95.75 | 106 |
May 03 2024 | 95.74 | -0.21 | -0.22% | 96.00 | 96.67 | 95.74 | 0 |
May 02 2024 | 95.95 | -1.41 | -1.45% | 97.31 | 97.32 | 95.95 | 0 |