We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 50.98 | 0.66 | 1.31 | 51.38 | 51.38 | 50.27 | 0 |
| 1745510100 | 50.32 | 2.65 | 5.56 | 48.86 | 50.74 | 48.22 | 0 |
| 1745423700 | 47.67 | 2.25 | 4.95 | 47.19 | 48.61 | 47.19 | 0 |
| 1745337300 | 45.42 | 0.39 | 0.87 | 44.88 | 45.62 | 44.17 | 0 |
| 1744905300 | 45.03 | -0.06 | -0.13 | 45.15 | 45.45 | 44.63 | 0 |
| 1744818900 | 45.09 | -0.22 | -0.49 | 44.14 | 45.09 | 43.77 | 0 |
| 1744732500 | 45.31 | 1.55 | 3.54 | 44.98 | 45.74 | 44.68 | 0 |
| 1744646100 | 43.76 | -0.38 | -0.86 | 44.17 | 44.45 | 43.63 | 0 |
| 1744386900 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1744300500 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1744214100 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1744127700 | 44.14 | 0.28 | 0.64 | 44.47 | 45.34 | 42.8 | 0 |
| 1744041300 | 43.86 | -4.61 | -9.51 | 41.27 | 43.86 | 41.27 | 0 |
| 1743782100 | 48.47 | 0 | 0.00 | 48.47 | 48.47 | 48.47 | 0 |
| 1743695700 | 48.47 | -5.09 | -9.50 | 52.9 | 53.01 | 48.39 | 0 |
| 1743609300 | 53.56 | -0.46 | -0.85 | 53.8 | 53.95 | 52.62 | 0 |
| 1743522900 | 54.02 | 0.39 | 0.73 | 54.09 | 54.38 | 53.06 | 0 |
| 1743436500 | 53.63 | -1.74 | -3.14 | 54.03 | 54.21 | 52.82 | 0 |
| 1743180900 | 55.37 | -2.6 | -4.49 | 57.14 | 57.39 | 55.37 | 0 |
| 1743094500 | 57.97 | -1.18 | -1.99 | 57.63 | 58.6 | 56.93 | 0 |
| 1743008100 | 59.15 | -2.17 | -3.54 | 61.35 | 61.35 | 59.15 | 0 |
| 1742921700 | 61.32 | -1.27 | -2.03 | 61.31 | 62.19 | 60.74 | 0 |
| 1742835300 | 62.59 | 1.63 | 2.67 | 61.98 | 62.65 | 61.11 | 0 |
| 1742576100 | 60.96 | -1.74 | -2.78 | 62.21 | 62.21 | 60.23 | 0 |
| 1742489700 | 62.7 | -2.07 | -3.20 | 64.72 | 64.72 | 62.69 | 0 |
| 1742403300 | 64.769999 | 0.18 | 0.28 | 63.76 | 64.86 | 63.69 | 0 |
| 1742316900 | 64.59 | 1.54 | 2.44 | 63.62 | 65.629999 | 63.62 | 0 |
| 1742230500 | 63.05 | 1.12 | 1.81 | 62.36 | 63.16 | 62.13 | 0 |
| 1741971300 | 61.93 | 1.66 | 2.75 | 60.13 | 62 | 59.95 | 0 |
| 1741884900 | 60.27 | -2.15 | -3.44 | 61 | 61.24 | 60.25 | 0 |
| 1741798500 | 62.42 | 0.37 | 0.60 | 62.84 | 62.94 | 61.76 | 0 |
| 1741712100 | 62.05 | -2 | -3.12 | 63.94 | 65.16 | 61.9 | 0 |
| 1741625700 | 64.05 | -1.03 | -1.58 | 64.129999 | 64.97 | 63.68 | 0 |
| 1741366500 | 65.08 | -0.89 | -1.35 | 65.55 | 65.66 | 63.98 | 0 |
| 1741280100 | 65.97 | 2.3 | 3.61 | 65.239999 | 66.26 | 64.42 | 0 |
| 1741193700 | 63.67 | 4.13 | 6.94 | 62.12 | 64.129999 | 62.12 | 0 |
| 1741107300 | 59.54 | -6.95 | -10.45 | 64.019999 | 64.019999 | 59.54 | 0 |
| 1741020900 | 66.489999 | 0.31 | 0.47 | 65.98 | 66.93 | 64.83 | 0 |
| 1740761700 | 66.18 | -1.02 | -1.52 | 65.819999 | 66.81 | 65.61 | 0 |
| 1740675300 | 67.2 | -2.88 | -4.11 | 68.91 | 69 | 67.12 | 0 |
| 1740588900 | 70.08 | -1.75 | -2.44 | 71.07 | 71.07 | 69.61 | 0 |
| 1740502500 | 71.83 | -1.27 | -1.74 | 72.2 | 72.32 | 71.25 | 0 |
| 1740416100 | 73.1 | -0.7 | -0.95 | 74.07 | 74.07 | 72.61 | 0 |
| 1740156900 | 73.8 | 0.6 | 0.82 | 74.5 | 74.83 | 73.74 | 0 |
| 1740070500 | 73.2 | 3.09 | 4.41 | 70.64 | 73.81 | 70.37 | 0 |
| 1739984100 | 70.11 | 4.36 | 6.63 | 68.83 | 70.5 | 68.53 | 0 |
| 1739897700 | 65.75 | -0.3 | -0.45 | 65.959999 | 66.08 | 65.22 | 0 |
| 1739811300 | 66.05 | 0.21 | 0.32 | 65.89 | 66.47 | 65.69 | 0 |
| 1739552100 | 65.84 | 0.98 | 1.51 | 65.209999 | 66.47 | 65.069999 | 0 |
| 1739465700 | 64.86 | 1.65 | 2.61 | 64.89 | 65.05 | 63.87 | 0 |
| 1739379300 | 63.21 | 0.57 | 0.91 | 62.62 | 63.3 | 62.08 | 0 |
| 1739292900 | 62.64 | 1.02 | 1.66 | 61.81 | 62.78 | 61.78 | 0 |
| 1739206500 | 61.62 | 0.05 | 0.08 | 61.94 | 62 | 61.28 | 0 |
| 1738947300 | 61.57 | 0.03 | 0.05 | 62.16 | 62.32 | 61.47 | 0 |
| 1738860900 | 61.54 | 1.52 | 2.53 | 59.99 | 61.65 | 59.9 | 0 |
| 1738774500 | 60.02 | -1.45 | -2.36 | 60.62 | 60.76 | 59.04 | 0 |
| 1738688100 | 61.47 | 1.74 | 2.91 | 61.51 | 61.8 | 60.66 | 0 |
| 1738601700 | 59.73 | -2.32 | -3.74 | 60.09 | 60.21 | 58.59 | 0 |
| 1738342500 | 62.05 | 0.74 | 1.21 | 62.34 | 62.34 | 60.88 | 0 |
| 1738256100 | 61.31 | -5.82 | -8.67 | 64.22 | 64.22 | 61.26 | 0 |
| 1738169700 | 67.13 | 0.49 | 0.74 | 67.97 | 68.05 | 66.959999 | 0 |
| 1738083300 | 66.64 | -1.82 | -2.66 | 68.14 | 68.81 | 66.629999 | 0 |
| 1737996900 | 68.46 | 0.51 | 0.75 | 66.89 | 68.87 | 66.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
