Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC86SS | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.515 | 2.41 | 2.70 | 2.55 | 2.49 |
UC86SS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC86SS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.685 | 0.36 | 15.24% | 2.515 | 2.70 | 2.41 | 250 |
May 30 2024 | 2.33 | -0.07 | -2.92% | 2.535 | 2.545 | 2.32 | 0 |
May 29 2024 | 2.40 | 0.11 | 4.58% | 2.41 | 2.55 | 2.395 | 250 |
May 28 2024 | 2.295 | -0.30 | -11.56% | 2.605 | 2.635 | 2.295 | 0 |
May 27 2024 | 2.595 | 0.09 | 3.59% | 2.58 | 2.655 | 2.50 | 0 |
May 24 2024 | 2.505 | -0.20 | -7.39% | 2.885 | 2.89 | 2.455 | 0 |
May 23 2024 | 2.705 | 0.02 | 0.93% | 2.75 | 2.785 | 2.605 | 0 |
May 22 2024 | 2.68 | 0.14 | 5.51% | 2.61 | 2.74 | 2.565 | 270 |
May 21 2024 | 2.54 | 0.13 | 5.39% | 2.455 | 2.54 | 2.425 | 0 |
May 20 2024 | 2.41 | 0.07 | 2.99% | 2.455 | 2.485 | 2.355 | 0 |
May 17 2024 | 2.34 | 0.00 | 0.00% | 2.345 | 2.405 | 2.31 | 0 |
May 16 2024 | 2.34 | -0.15 | -5.84% | 2.45 | 2.485 | 2.31 | 0 |
May 15 2024 | 2.485 | 0.21 | 8.99% | 2.37 | 2.54 | 2.235 | 0 |
May 14 2024 | 2.28 | -0.05 | -2.15% | 2.20 | 2.365 | 2.125 | 0 |
May 13 2024 | 2.33 | -0.20 | -7.91% | 2.425 | 2.45 | 2.205 | 0 |
May 10 2024 | 2.53 | 0.23 | 10.24% | 2.32 | 2.55 | 2.24 | 0 |
May 09 2024 | 2.295 | 0.85 | 58.71% | 2.63 | 2.73 | 2.175 | 0 |
May 08 2024 | 1.446 | 0.41 | 39.04% | 1.196 | 1.52 | 1.146 | 0 |
May 07 2024 | 1.04 | 0.00 | 0.19% | 1.008 | 1.128 | 0.98 | 0 |
May 06 2024 | 1.038 | -0.04 | -3.98% | 1.184 | 1.189 | 0.989 | 0 |
May 03 2024 | 1.081 | -0.60 | -35.85% | 1.359 | 1.535 | 0.734 | 0 |
May 02 2024 | 1.685 | 0.51 | 43.40% | 1.436 | 1.81 | 1.347 | 0 |