Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC896L | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.19 | 4.03 | 4.26 | 4.16 | 4.21 |
UC896L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC896L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.21 | -0.01 | -0.24% | 4.19 | 4.26 | 4.03 | 0 |
Jun 13 2024 | 4.22 | -0.20 | -4.52% | 4.34 | 4.40 | 4.20 | 0 |
Jun 12 2024 | 4.42 | 0.22 | 5.24% | 4.23 | 4.45 | 4.19 | 0 |
Jun 11 2024 | 4.20 | -0.22 | -4.98% | 4.25 | 4.43 | 4.17 | 0 |
Jun 10 2024 | 4.42 | 0.02 | 0.45% | 4.40 | 4.42 | 4.38 | 0 |
Jun 07 2024 | 4.40 | -0.24 | -5.17% | 4.56 | 4.64 | 4.40 | 70 |
Jun 06 2024 | 4.64 | 0.10 | 2.20% | 4.39 | 4.64 | 4.37 | 0 |
Jun 05 2024 | 4.54 | -0.03 | -0.66% | 4.52 | 4.60 | 4.52 | 0 |
Jun 04 2024 | 4.57 | -0.17 | -3.59% | 4.66 | 4.71 | 4.53 | 0 |
Jun 03 2024 | 4.74 | 0.02 | 0.42% | 4.80 | 4.81 | 4.71 | 0 |
May 31 2024 | 4.72 | -0.17 | -3.48% | 4.93 | 4.96 | 4.72 | 0 |
May 30 2024 | 4.89 | 0.13 | 2.73% | 4.67 | 4.93 | 4.64 | 0 |
May 29 2024 | 4.76 | 0.01 | 0.21% | 4.66 | 4.82 | 4.64 | 0 |
May 28 2024 | 4.75 | 0.11 | 2.37% | 4.62 | 4.76 | 4.58 | 0 |
May 27 2024 | 4.64 | 0.00 | 0.00% | 4.57 | 4.76 | 4.57 | 0 |
May 24 2024 | 4.64 | 0.25 | 5.69% | 4.27 | 4.65 | 4.24 | 0 |
May 23 2024 | 4.39 | -0.01 | -0.23% | 4.35 | 4.47 | 4.32 | 0 |
May 22 2024 | 4.40 | -0.03 | -0.68% | 4.40 | 4.52 | 4.32 | 0 |
May 21 2024 | 4.43 | 0.08 | 1.84% | 4.23 | 4.44 | 4.20 | 0 |
May 20 2024 | 4.35 | 0.10 | 2.35% | 4.17 | 4.47 | 4.14 | 55 |
May 17 2024 | 4.25 | 0.25 | 6.25% | 3.93 | 4.26 | 3.90 | 0 |
May 16 2024 | 4.00 | 0.10 | 2.56% | 3.86 | 4.02 | 3.82 | 0 |
May 15 2024 | 3.90 | 0.07 | 1.83% | 3.81 | 3.98 | 3.78 | 0 |