Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC896T | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.00 | 4.95 | 5.09 | 4.81 | 4.97 |
UC896T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC896T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.02 | 0.10 | 2.03% | 5.00 | 5.09 | 4.95 | 0 |
Jun 06 2024 | 4.92 | 0.07 | 1.44% | 4.88 | 4.98 | 4.86 | 0 |
Jun 05 2024 | 4.85 | 0.22 | 4.75% | 4.76 | 4.93 | 4.67 | 0 |
Jun 04 2024 | 4.63 | 0.05 | 1.09% | 4.63 | 4.68 | 4.55 | 0 |
Jun 03 2024 | 4.58 | 0.16 | 3.62% | 4.66 | 4.77 | 4.53 | 0 |
May 31 2024 | 4.42 | -0.25 | -5.35% | 4.55 | 4.71 | 4.39 | 0 |
May 30 2024 | 4.67 | -0.33 | -6.60% | 4.91 | 4.96 | 4.65 | 0 |
May 29 2024 | 5.00 | 0.03 | 0.60% | 4.94 | 5.02 | 4.89 | 0 |
May 28 2024 | 4.97 | 0.05 | 1.02% | 4.77 | 5.03 | 4.69 | 0 |
May 27 2024 | 4.92 | 0.02 | 0.41% | 4.85 | 4.92 | 4.79 | 0 |
May 24 2024 | 4.90 | -0.09 | -1.80% | 4.81 | 4.93 | 4.75 | 0 |
May 23 2024 | 4.99 | 0.01 | 0.20% | 5.11 | 5.19 | 4.94 | 0 |
May 22 2024 | 4.98 | -0.16 | -3.11% | 5.17 | 5.18 | 4.94 | 0 |
May 21 2024 | 5.14 | 0.08 | 1.58% | 5.00 | 5.14 | 4.97 | 0 |
May 20 2024 | 5.06 | 0.15 | 3.05% | 4.93 | 5.18 | 4.93 | 0 |
May 17 2024 | 4.91 | 0.07 | 1.45% | 4.78 | 4.95 | 4.74 | 0 |
May 16 2024 | 4.84 | 0.27 | 5.91% | 4.65 | 4.87 | 4.64 | 0 |
May 15 2024 | 4.57 | 0.13 | 2.93% | 4.46 | 4.64 | 4.45 | 0 |
May 14 2024 | 4.44 | 0.30 | 7.25% | 4.37 | 4.49 | 4.35 | 0 |
May 13 2024 | 4.14 | -0.20 | -4.61% | 4.40 | 4.40 | 3.97 | 0 |
May 10 2024 | 4.34 | -0.10 | -2.25% | 4.47 | 4.51 | 4.29 | 0 |
May 09 2024 | 4.44 | -0.09 | -1.99% | 4.43 | 4.51 | 4.35 | 0 |
May 08 2024 | 4.53 | -0.06 | -1.31% | 4.63 | 4.63 | 4.45 | 0 |