We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.1359999 | -0.08 | -6.19 | 1.188 | 1.204 | 1.117 | 0 |
| 1718898900 | 1.211 | -0.05 | -4.12 | 1.2589999 | 1.268 | 1.211 | 0 |
| 1718812500 | 1.2629999 | -0.01 | -0.39 | 1.2669999 | 1.292 | 1.248 | 0 |
| 1718726100 | 1.268 | -0.06 | -4.45 | 1.282 | 1.299 | 1.268 | 0 |
| 1718639700 | 1.327 | 0.02 | 1.30 | 1.294 | 1.352 | 1.276 | 0 |
| 1718380500 | 1.31 | 0 | 0.00 | 1.3 | 1.353 | 1.299 | 0 |
| 1718294100 | 1.31 | 0.03 | 2.10 | 1.283 | 1.326 | 1.275 | 0 |
| 1718207700 | 1.283 | -0.02 | -1.69 | 1.266 | 1.283 | 1.235 | 0 |
| 1718121300 | 1.305 | 0.01 | 0.85 | 1.274 | 1.312 | 1.2669999 | 0 |
| 1718034900 | 1.294 | 0.07 | 5.55 | 1.276 | 1.314 | 1.274 | 0 |
| 1717775700 | 1.226 | 0.01 | 0.66 | 1.209 | 1.252 | 1.205 | 0 |
| 1717689300 | 1.218 | -0.01 | -1.14 | 1.229 | 1.2509999 | 1.204 | 0 |
| 1717602900 | 1.232 | 0.07 | 6.30 | 1.089 | 1.2629999 | 1.089 | 0 |
| 1717516500 | 1.159 | -0.05 | -3.82 | 1.173 | 1.198 | 1.159 | 0 |
| 1717430100 | 1.205 | -0.02 | -1.79 | 1.183 | 1.205 | 1.171 | 0 |
| 1717170900 | 1.227 | 0.02 | 2.00 | 1.223 | 1.246 | 1.203 | 0 |
| 1717084500 | 1.203 | -0.02 | -1.80 | 1.266 | 1.266 | 1.202 | 0 |
| 1716998100 | 1.225 | 0.06 | 5.33 | 1.224 | 1.2529999 | 1.219 | 0 |
| 1716911700 | 1.163 | -0.03 | -2.84 | 1.2 | 1.221 | 1.159 | 0 |
| 1716825300 | 1.197 | 0.02 | 1.35 | 1.195 | 1.206 | 1.187 | 0 |
| 1716566100 | 1.181 | 0.03 | 2.87 | 1.177 | 1.191 | 1.17 | 0 |
| 1716479700 | 1.148 | 0.03 | 2.41 | 1.102 | 1.173 | 1.096 | 0 |
| 1716393300 | 1.121 | -0.01 | -1.23 | 1.1379999 | 1.158 | 1.112 | 0 |
| 1716306900 | 1.135 | 0.03 | 2.62 | 1.125 | 1.16 | 1.121 | 0 |
| 1716220500 | 1.106 | 0.07 | 6.45 | 1.027 | 1.109 | 1.0169999 | 0 |
| 1715961300 | 1.039 | 0.05 | 4.95 | 1.0049999 | 1.041 | 1.002 | 0 |
| 1715874900 | 0.99 | 0.049 | 5.21 | 0.71 | 0.992 | 0.679 | 0 |
| 1715788500 | 0.941 | -0.069 | -6.83 | 0.956 | 0.984 | 0.937 | 0 |
| 1715702100 | 1.01 | 0.02 | 2.23 | 0.994 | 1.0189999 | 0.954 | 0 |
| 1715615700 | 0.988 | -0.095 | -8.77 | 1.051 | 1.052 | 0.987 | 0 |
| 1715356500 | 1.083 | 0 | 0.46 | 1.057 | 1.087 | 1.056 | 0 |
| 1715270100 | 1.078 | 0.01 | 0.75 | 1.06 | 1.078 | 1.049 | 0 |
| 1715183700 | 1.07 | -0.07 | -6.06 | 1.121 | 1.122 | 1.07 | 0 |
| 1715097300 | 1.139 | 0 | 0.09 | 1.1339999 | 1.139 | 1.109 | 0 |
| 1715010900 | 1.1379999 | -0.02 | -1.81 | 1.135 | 1.1399999 | 1.112 | 0 |
| 1714751700 | 1.159 | -0.03 | -2.19 | 1.166 | 1.176 | 1.117 | 0 |
| 1714665300 | 1.185 | 0.04 | 3.77 | 1.1399999 | 1.193 | 1.135 | 0 |
| 1714492500 | 1.1419999 | 0.07 | 7.03 | 1.092 | 1.147 | 1.077 | 0 |
| 1714406100 | 1.067 | -0.01 | -0.74 | 1.067 | 1.081 | 1.041 | 0 |
| 1714146900 | 1.075 | 0.01 | 1.13 | 1.047 | 1.081 | 1.036 | 0 |
| 1714060500 | 1.063 | -0 | -0.09 | 1.02 | 1.071 | 0.996 | 0 |
| 1713974100 | 1.064 | 0.04 | 3.60 | 1.032 | 1.064 | 1.031 | 0 |
| 1713887700 | 1.027 | -0.04 | -3.39 | 1.059 | 1.063 | 1.024 | 0 |
| 1713801300 | 1.063 | 0.02 | 1.82 | 1.02 | 1.069 | 1.0129999 | 0 |
| 1713542100 | 1.044 | -0.02 | -1.79 | 1.08 | 1.081 | 1.028 | 0 |
| 1713455700 | 1.063 | -0.02 | -1.94 | 1.068 | 1.081 | 1.038 | 0 |
| 1713369300 | 1.084 | 0.03 | 3.14 | 1.068 | 1.087 | 1.046 | 0 |
| 1713282900 | 1.051 | 0.06 | 6.05 | 1.044 | 1.058 | 1.025 | 0 |
| 1713196500 | 0.991 | 0.017 | 1.75 | 1 | 1.008 | 0.912 | 0 |
| 1712937300 | 0.974 | 0.017 | 1.78 | 0.923 | 0.982 | 0.92 | 0 |
| 1712850900 | 0.957 | -0.006 | -0.62 | 0.941 | 0.965 | 0.932 | 0 |
| 1712764500 | 0.963 | 0.034 | 3.66 | 0.863 | 0.977 | 0.845 | 0 |
| 1712678100 | 0.929 | -0.065 | -6.54 | 1.0129999 | 1.0169999 | 0.929 | 0 |
| 1712591700 | 0.994 | -0.006 | -0.60 | 0.994 | 1.014 | 0.988 | 0 |
| 1712332500 | 1 | 0.049 | 5.15 | 1.036 | 1.049 | 1 | 0 |
| 1712246100 | 0.951 | -0.002 | -0.21 | 0.958 | 0.969 | 0.907 | 0 |
| 1712159700 | 0.953 | -0.011 | -1.14 | 0.945 | 0.982 | 0.941 | 0 |
| 1712073300 | 0.964 | 0.055 | 6.05 | 0.926 | 0.967 | 0.902 | 0 |
| 1711644900 | 0.909 | -0.036 | -3.81 | 0.934 | 0.935 | 0.891 | 0 |
| 1711558500 | 0.945 | 0.017 | 1.83 | 0.939 | 0.947 | 0.916 | 0 |
| 1711472100 | 0.928 | -0.008 | -0.85 | 0.925 | 0.946 | 0.918 | 0 |
| 1711385700 | 0.936 | 0.013 | 1.41 | 0.931 | 0.967 | 0.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
