We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 13.06 | -0.23 | -1.73 | 13.19 | 13.29 | 13.04 | 0 |
| 1719503700 | 13.29 | 0.14 | 1.06 | 12.97 | 13.37 | 12.95 | 0 |
| 1719417300 | 13.15 | 0.38 | 2.98 | 12.96 | 13.17 | 12.79 | 0 |
| 1719330900 | 12.77 | -0.02 | -0.16 | 12.64 | 12.85 | 12.44 | 0 |
| 1719244500 | 12.79 | 0.1 | 0.79 | 12.81 | 12.99 | 12.56 | 0 |
| 1718985300 | 12.69 | 0.39 | 3.17 | 12.53 | 12.8 | 12.32 | 0 |
| 1718898900 | 12.3 | -0.38 | -3.00 | 12.65 | 12.81 | 12.12 | 0 |
| 1718812500 | 12.68 | 0.23 | 1.85 | 12.55 | 12.84 | 12.55 | 0 |
| 1718726100 | 12.45 | 0.14 | 1.14 | 12.71 | 12.9 | 12.4 | 0 |
| 1718639700 | 12.31 | 0.14 | 1.15 | 12.27 | 12.38 | 12.09 | 0 |
| 1718380500 | 12.17 | -0.02 | -0.16 | 12.07 | 12.26 | 11.74 | 0 |
| 1718294100 | 12.19 | 0.52 | 4.46 | 12.04 | 12.19 | 11.72 | 0 |
| 1718207700 | 11.67 | 0.83 | 7.66 | 11.3 | 11.69 | 11.3 | 0 |
| 1718121300 | 10.84 | 0.08 | 0.74 | 10.75 | 10.88 | 10.63 | 0 |
| 1718034900 | 10.76 | 0.24 | 2.28 | 10.55 | 10.84 | 10.53 | 0 |
| 1717775700 | 10.52 | 0.38 | 3.75 | 10.45 | 10.59 | 10.37 | 0 |
| 1717689300 | 10.14 | 0.06 | 0.60 | 10.37 | 10.46 | 10.14 | 0 |
| 1717602900 | 10.08 | 0.74 | 7.92 | 9.8 | 10.11 | 9.72 | 0 |
| 1717516500 | 9.34 | -0.04 | -0.43 | 9.46 | 9.52 | 9.1199999 | 0 |
| 1717430100 | 9.38 | 0.51 | 5.75 | 9.71 | 9.83 | 9.27 | 0 |
| 1717170900 | 8.8699999 | -1.17 | -11.65 | 9.59 | 9.88 | 8.83 | 0 |
| 1717084500 | 10.04 | -0.97 | -8.81 | 10.59 | 10.72 | 9.92 | 0 |
| 1716998100 | 11.01 | 0.14 | 1.29 | 10.9 | 11.13 | 10.65 | 0 |
| 1716911700 | 10.87 | -0.31 | -2.77 | 11.21 | 11.21 | 10.72 | 0 |
| 1716825300 | 11.18 | 0.18 | 1.64 | 11.04 | 11.29 | 10.98 | 0 |
| 1716566100 | 11 | -0.26 | -2.31 | 10.86 | 11.02 | 10.63 | 0 |
| 1716479700 | 11.26 | 0.03 | 0.27 | 11.38 | 11.5 | 11.1 | 0 |
| 1716393300 | 11.23 | 0.19 | 1.72 | 11.07 | 11.31 | 10.9 | 0 |
| 1716306900 | 11.04 | 0.47 | 4.45 | 10.65 | 11.07 | 10.63 | 0 |
| 1716220500 | 10.57 | 0.44 | 4.34 | 10.32 | 10.76 | 10.15 | 0 |
| 1715961300 | 10.13 | -0.39 | -3.71 | 10.36 | 10.55 | 10.04 | 0 |
| 1715874900 | 10.52 | 0.23 | 2.24 | 10.55 | 10.67 | 10.38 | 0 |
| 1715788500 | 10.29 | 0.57 | 5.86 | 9.9 | 10.31 | 9.8 | 0 |
| 1715702100 | 9.72 | 0.04 | 0.41 | 9.72 | 9.81 | 9.43 | 0 |
| 1715615700 | 9.68 | -0.02 | -0.21 | 10.02 | 10.24 | 9.43 | 0 |
| 1715356500 | 9.7 | 0.1 | 1.04 | 9.68 | 9.84 | 9.59 | 0 |
| 1715270100 | 9.6 | 0.05 | 0.52 | 9.35 | 9.6 | 9.32 | 0 |
| 1715183700 | 9.55 | -0.09 | -0.93 | 9.39 | 9.57 | 9.22 | 0 |
| 1715097300 | 9.64 | 0.29 | 3.10 | 9.72 | 9.76 | 9.52 | 200 |
| 1715010900 | 9.35 | 0.34 | 3.77 | 9.16 | 9.3699999 | 9.08 | 0 |
| 1714751700 | 9.01 | 0.73 | 8.82 | 8.46 | 9.09 | 8.39 | 0 |
| 1714665300 | 8.28 | 0.01 | 0.12 | 8.32 | 8.47 | 8.1199999 | 0 |
| 1714492500 | 8.27 | -0.35 | -4.06 | 8.77 | 8.83 | 8.27 | 0 |
| 1714406100 | 8.6199999 | -0.83 | -8.78 | 9.3699999 | 9.42 | 8.57 | 0 |
| 1714146900 | 9.45 | 1.58 | 20.08 | 10.24 | 10.24 | 9.22 | 50 |
| 1714060500 | 7.87 | -1.51 | -16.10 | 8.76 | 8.9 | 7.68 | 0 |
| 1713974100 | 9.38 | 0.17 | 1.85 | 9.6 | 9.76 | 9.38 | 0 |
| 1713887700 | 9.21 | 0.74 | 8.74 | 8.68 | 9.36 | 8.68 | 0 |
| 1713801300 | 8.47 | -0.31 | -3.53 | 8.66 | 8.9 | 8.32 | 0 |
| 1713542100 | 8.78 | -0.93 | -9.58 | 8.69 | 9.16 | 8.58 | 0 |
| 1713455700 | 9.71 | -0.31 | -3.09 | 9.94 | 10.06 | 9.36 | 0 |
| 1713369300 | 10.02 | -0.28 | -2.72 | 10.05 | 10.46 | 10 | 0 |
| 1713282900 | 10.3 | -0.51 | -4.72 | 9.97 | 10.32 | 9.88 | 0 |
| 1713196500 | 10.81 | -0.14 | -1.28 | 10.83 | 11.18 | 10.8 | 0 |
| 1712937300 | 10.95 | -0.02 | -0.18 | 11.32 | 11.46 | 10.71 | 0 |
| 1712850900 | 10.97 | 0.32 | 3.00 | 10.88 | 11.19 | 10.77 | 0 |
| 1712764500 | 10.65 | -0.09 | -0.84 | 11.04 | 11.17 | 10.55 | 0 |
| 1712678100 | 10.74 | -0.27 | -2.45 | 11.01 | 11.11 | 10.62 | 0 |
| 1712591700 | 11.01 | 0.12 | 1.10 | 11.06 | 11.13 | 10.82 | 0 |
| 1712332500 | 10.89 | -0.18 | -1.63 | 10.48 | 10.89 | 10.4 | 0 |
| 1712246100 | 11.07 | 0.26 | 2.41 | 10.8 | 11.13 | 10.67 | 0 |
| 1712159700 | 10.81 | 0.12 | 1.12 | 10.65 | 10.81 | 10.53 | 0 |
| 1712073300 | 10.69 | 0.07 | 0.66 | 11 | 11.08 | 10.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
