Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC8ALH | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.815 | 1.66 | 1.84 | 1.65 | 1.83 |
UC8ALH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8ALH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.68 | -0.17 | -8.94% | 1.815 | 1.84 | 1.66 | 0 |
Jun 13 2024 | 1.845 | -0.10 | -4.90% | 1.87 | 1.935 | 1.84 | 0 |
Jun 12 2024 | 1.94 | 0.06 | 3.19% | 1.85 | 1.965 | 1.82 | 0 |
Jun 11 2024 | 1.88 | -0.11 | -5.29% | 1.955 | 2.01 | 1.87 | 0 |
Jun 10 2024 | 1.985 | -0.03 | -1.49% | 1.98 | 1.985 | 1.97 | 0 |
Jun 07 2024 | 2.015 | 0.00 | 0.00% | 1.965 | 2.035 | 1.94 | 0 |
Jun 06 2024 | 2.015 | -0.04 | -1.95% | 2.02 | 2.085 | 1.995 | 0 |
Jun 05 2024 | 2.055 | 0.06 | 2.75% | 1.975 | 2.075 | 1.95 | 0 |
Jun 04 2024 | 2.00 | 0.00 | 0.25% | 1.95 | 2.01 | 1.915 | 0 |
Jun 03 2024 | 1.995 | -0.03 | -1.48% | 2.015 | 2.085 | 1.985 | 0 |
May 31 2024 | 2.025 | 0.12 | 6.02% | 1.87 | 2.045 | 1.83 | 0 |
May 30 2024 | 1.91 | 0.03 | 1.87% | 1.81 | 1.91 | 1.775 | 0 |
May 29 2024 | 1.875 | -0.10 | -4.82% | 1.905 | 2.005 | 1.86 | 0 |
May 28 2024 | 1.97 | -0.11 | -5.29% | 2.035 | 2.09 | 1.97 | 0 |
May 27 2024 | 2.08 | 0.01 | 0.48% | 2.01 | 2.09 | 1.99 | 0 |
May 24 2024 | 2.07 | 0.08 | 4.02% | 1.915 | 2.075 | 1.89 | 0 |
May 23 2024 | 1.99 | 0.01 | 0.76% | 1.935 | 2.05 | 1.91 | 0 |
May 22 2024 | 1.975 | 0.21 | 11.58% | 1.725 | 1.975 | 1.695 | 0 |
May 21 2024 | 1.77 | -0.04 | -1.94% | 1.73 | 1.81 | 1.69 | 0 |
May 20 2024 | 1.805 | -0.05 | -2.70% | 1.77 | 1.855 | 1.745 | 0 |
May 17 2024 | 1.855 | -0.01 | -0.54% | 1.805 | 1.855 | 1.78 | 0 |
May 16 2024 | 1.865 | 0.05 | 3.04% | 1.76 | 1.875 | 1.73 | 0 |
May 15 2024 | 1.81 | -0.01 | -0.28% | 1.78 | 1.88 | 1.755 | 0 |