Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC8ALT | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.427 |
UC8ALT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8ALT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.456 | -0.04 | -2.93% | 1.497 | 1.51 | 1.427 | 0 |
Jun 13 2024 | 1.50 | -0.06 | -3.85% | 1.52 | 1.555 | 1.50 | 0 |
Jun 12 2024 | 1.56 | 0.05 | 3.31% | 1.49 | 1.57 | 1.472 | 0 |
Jun 11 2024 | 1.51 | -0.01 | -0.33% | 1.50 | 1.55 | 1.482 | 0 |
Jun 10 2024 | 1.515 | 0.00 | 0.33% | 1.51 | 1.52 | 1.50 | 0 |
Jun 07 2024 | 1.51 | 0.01 | 0.33% | 1.48 | 1.525 | 1.467 | 0 |
Jun 06 2024 | 1.505 | -0.02 | -0.99% | 1.50 | 1.54 | 1.482 | 0 |
Jun 05 2024 | 1.52 | -0.04 | -2.25% | 1.55 | 1.575 | 1.515 | 0 |
Jun 04 2024 | 1.555 | -0.03 | -1.89% | 1.555 | 1.575 | 1.53 | 0 |
Jun 03 2024 | 1.585 | 0.03 | 1.93% | 1.555 | 1.66 | 1.54 | 120 |
May 31 2024 | 1.555 | -0.08 | -4.60% | 1.62 | 1.665 | 1.535 | 0 |
May 30 2024 | 1.63 | 0.06 | 3.82% | 1.535 | 1.655 | 1.52 | 0 |
May 29 2024 | 1.57 | -0.06 | -3.68% | 1.595 | 1.60 | 1.545 | 0 |
May 28 2024 | 1.63 | -0.02 | -0.91% | 1.65 | 1.67 | 1.605 | 0 |
May 27 2024 | 1.645 | 0.02 | 1.23% | 1.60 | 1.655 | 1.59 | 0 |
May 24 2024 | 1.625 | -0.02 | -0.91% | 1.60 | 1.64 | 1.585 | 0 |
May 23 2024 | 1.64 | -0.01 | -0.61% | 1.65 | 1.665 | 1.625 | 0 |
May 22 2024 | 1.65 | -0.01 | -0.30% | 1.64 | 1.67 | 1.575 | 0 |
May 21 2024 | 1.655 | -0.04 | -2.07% | 1.645 | 1.675 | 1.625 | 0 |
May 20 2024 | 1.69 | 0.06 | 3.68% | 1.61 | 1.69 | 1.60 | 0 |
May 17 2024 | 1.63 | 0.07 | 4.82% | 1.53 | 1.63 | 1.497 | 0 |