Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC8AM0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.841 | 0.828 | 0.885 | 0.891 | 0.888 |
UC8AM0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8AM0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.885 | 0.034 | 4.00% | 0.841 | 0.885 | 0.828 | 0 |
May 30 2024 | 0.851 | 0.035 | 4.29% | 0.79 | 0.855 | 0.779 | 0 |
May 29 2024 | 0.816 | -0.012 | -1.45% | 0.806 | 0.843 | 0.784 | 0 |
May 28 2024 | 0.828 | -0.024 | -2.82% | 0.84 | 0.872 | 0.821 | 0 |
May 27 2024 | 0.852 | 0.019 | 2.28% | 0.815 | 0.856 | 0.808 | 0 |
May 24 2024 | 0.833 | 0.002 | 0.24% | 0.806 | 0.843 | 0.79 | 0 |
May 23 2024 | 0.831 | -0.05 | -5.68% | 0.869 | 0.873 | 0.823 | 0 |
May 22 2024 | 0.881 | -0.036 | -3.93% | 0.904 | 0.904 | 0.87 | 0 |
May 21 2024 | 0.917 | -0.025 | -2.65% | 0.916 | 0.917 | 0.859 | 0 |
May 20 2024 | 0.942 | -0.041 | -4.17% | 0.965 | 0.991 | 0.941 | 0 |
May 17 2024 | 0.983 | 0.011 | 1.13% | 0.949 | 0.984 | 0.936 | 0 |
May 16 2024 | 0.972 | -0.057 | -5.54% | 1.001 | 1.001 | 0.952 | 0 |
May 15 2024 | 1.029 | -0.02 | -1.44% | 1.03 | 1.083 | 0.963 | 0 |
May 14 2024 | 1.044 | -0.02 | -1.60% | 1.048 | 1.073 | 1.023 | 0 |
May 13 2024 | 1.061 | 0.05 | 5.47% | 0.992 | 1.061 | 0.975 | 0 |
May 10 2024 | 1.006 | 0.02 | 1.82% | 0.971 | 1.029 | 0.964 | 0 |
May 09 2024 | 0.988 | 0.009 | 0.92% | 0.96 | 1.007 | 0.948 | 0 |
May 08 2024 | 0.979 | -0.037 | -3.64% | 0.998 | 1.022 | 0.954 | 0 |
May 07 2024 | 1.016 | 0.05 | 4.85% | 0.959 | 1.016 | 0.951 | 0 |
May 06 2024 | 0.969 | 0.035 | 3.75% | 0.925 | 0.993 | 0.917 | 0 |
May 03 2024 | 0.934 | -0.009 | -0.95% | 0.939 | 0.984 | 0.933 | 0 |
May 02 2024 | 0.943 | 0.042 | 4.66% | 0.881 | 0.997 | 0.865 | 0 |