ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unicredit Bank AG

Unicredit Bank AG (UC8AM9)

0.783
0.045
(6.10%)
Closed December 15 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341089000.7940.0658.920.7350.7970.69199990
17340225000.7290.0192.680.7040.7420.69499990
17339361000.71-0.052-6.820.7690.7940.7060
17338497000.7620.0070.930.7670.7890.7280
17337633000.7550.0010.130.7550.7870.730
17335041000.754-0.028-3.580.7910.7990.7530
17334177000.782-0.017-2.130.7990.8250.7820
17333313000.799-0.022-2.680.8280.830.7850
17332449000.8209999-0.069-7.750.8860.8870.8110
17331585000.890.0020.230.9140.9170.8360
17328993000.888-0.025-2.740.9210.9260.8820
17328129000.913-0.065-6.650.9620.9630.8950
17327265000.9780.0010.100.9881.0080.9690
17326401000.9770.0141.450.9911.0230.9540
17325537000.963-0.068-6.601.0061.0270.9510
17322945001.031-0.05-4.981.0651.0881.01099990
17322081001.085-0.03-2.781.0781.1221.0720
17321217001.116-0.02-2.111.0991.1331.0710
17320353001.13999990.044.111.0861.2071.0860
17319489001.0950.099.060.9991.0990.9970
17316897001.0040.088.070.941.1190.940
17316033000.929-0.159-14.611.1451.1460.9140
17315169001.0880.054.721.0341.1131.0120
17314305001.0390.065.700.9931.0430.9780
17313441000.983-0.032-3.150.981.0040.9630
17310849001.01499990.054.860.9641.0530.9430
17309985000.968-0.206-17.551.1561.1630.9620
17309121001.1740.043.161.1871.21.01499990
17308257001.1379999-0.03-2.741.161.1951.1350
17307393001.170.043.361.1081.1731.0970
17304801001.1319999-0.07-6.141.1771.1861.1290
17303937001.206-0.02-1.551.2261.231.1970
17303073001.2250.065.241.1541.2381.14399990
17302209001.16400.261.1391.1931.1140
17301345001.161-0.05-3.811.1791.2271.1540
17298717001.20700.001.1941.25099991.1790
17297853001.207-0.01-1.151.1931.2191.1620
17296989001.2210.021.581.1791.2431.1580
17296125001.202-0.01-1.071.1871.25499991.1680
17295261001.2150.076.491.1291.2151.1190
17292669001.141-0.02-1.891.1411.1471.1060
17291805001.163-0.04-3.241.1851.2081.1460
17290941001.2020.043.531.1651.2171.1570
17290077001.1610.021.571.1191.1791.0920
17289213001.143-0.05-3.871.1671.1941.1370
17286621001.189-0.04-3.251.2091.2291.1790
17285757001.2290.043.711.1661.25099991.1530
17284893001.1850.010.941.1591.2191.14199990
17284029001.174-0.01-1.011.1991.2271.1720
17283165001.1860.043.311.1251.2311.0980
17280573001.148-0.04-3.201.1581.1861.13199990
17279709001.1860.065.701.0981.1881.0820
17278845001.122-0.01-0.711.111.1761.0930
17277981001.12999990.044.151.0691.1411.0230
17277117001.0850.043.431.0241.1191.0140
17274525001.049-0.13-11.031.1471.1521.0490
17273661001.179-0.13-9.861.2461.2461.150
17272797001.308-0.01-0.761.3051.3271.2850
17271933001.318-0.03-1.931.3011.3441.2660
17271069001.344-0.05-3.241.3611.4071.3330
17268477001.3890.129.371.25499991.3891.2420
17267613001.27-0.13-9.481.3581.361.25499990
17266749001.4030.021.371.3641.421.3520
17265885001.3839999-0.06-3.821.4121.4281.3740
17265021001.4390.021.481.38799991.4661.3810