Unicredit Bank AG Historical Data - UC8ANC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8ANC)
Unicredit Bank AG (UC8ANC) Historical

Unicredit Bank AG (UC8ANC)

0.909

0.017

(1.91%)

Closed July 02 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719935700	0.893	0.034	3.96	0.847	1.039	0.827	0
1719849300	0.859	-0.025	-2.83	1.055	1.11	0.787	0
1719590100	0.884	0.308	53.47	0.5669999	0.995	0.5669999	0
1719503700	0.576	-0.099	-14.67	0.76	0.801	0.558	0
1719417300	0.675	-0.311	-31.54	0.992	1.053	0.665	0
1719330900	0.986	-0.131	-11.73	1.153	1.19	0.953	0
1719244500	1.117	0.25	28.10	0.915	1.1299999	0.876	0
1718985300	0.872	-0.231	-20.94	1.077	1.131	0.84	0
1718898900	1.103	0.13	12.90	0.987	1.216	0.967	0
1718812500	0.977	-0.21	-17.69	1.102	1.207	0.977	0
1718726100	1.187	0.17	16.83	1.238	1.32	1.147	0
1718639700	1.016	0.08	8.32	0.961	1.081	0.86	0
1718380500	0.938	-0.193	-17.06	1.245	1.245	0.847	1000
1718294100	1.131	-0.3	-20.80	1.387	1.44	1.116	0
1718207700	1.428	-0.13	-8.46	1.62	1.65	1.403	0
1718121300	1.56	-0.07	-4.29	1.695	1.725	1.466	0
1718034900	1.6299999	0.03	1.87	1.441	1.68	1.385	0
1717775700	1.6	0.13	8.77	1.452	1.67	1.443	0
1717689300	1.471	0.06	4.33	1.419	1.52	1.3819999	0
1717602900	1.41	-0.1	-6.31	1.555	1.565	1.41	0
1717516500	1.5049999	-0.1	-5.94	1.452	1.52	1.32	0
1717430100	1.6	-0.1	-5.88	1.905	1.985	1.54	0
1717170900	1.7	-0.14	-7.61	1.77	1.865	1.605	0
1717084500	1.84	-0.41	-18.22	1.92	2.09	1.835	0
1716998100	2.25	-0.19	-7.79	2.39	2.5099999	2.215	0
1716911700	2.44	-0.03	-1.21	2.47	2.555	2.37	0
1716825300	2.47	0.21	9.29	2.1549999	2.475	2.1549999	0
1716566100	2.2599999	0	0.00	2.19	2.4049999	2.115	0
1716479700	2.2599999	-0.11	-4.44	2.305	2.42	2.24	0
1716393300	2.365	-0.29	-10.92	2.565	2.6	2.325	0
1716306900	2.6549999	0.16	6.41	2.565	2.68	2.47	0
1716220500	2.495	-0.02	-0.80	2.595	2.7	2.435	0
1715961300	2.515	0.04	1.62	2.5099999	2.57	2.48	0
1715874900	2.475	-0.06	-2.37	2.61	2.845	2.45	0
1715788500	2.535	-0.02	-0.78	2.6549999	2.785	2.42	175
1715702100	2.555	0.12	4.93	2.445	2.7	2.44	0
1715615700	2.435	0.04	1.67	2.2799999	2.455	2.275	0
1715356500	2.395	-0.01	-0.21	2.42	2.545	2.3849999	0
1715270100	2.4	0.27	12.68	2.0299999	2.45	2.02	0
1715183700	2.13	-0.18	-7.59	2.275	2.3	2.035	0
1715097300	2.305	-0.02	-0.86	2.25	2.3849999	2.24	0
1715010900	2.325	0.35	17.72	2.08	2.36	2.08	0
1714751700	1.975	-0.11	-5.05	2.045	2.045	1.84	0
1714665300	2.08	-0.06	-2.58	1.895	2.245	1.85	0
1714492500	2.1349999	-0.19	-8.17	2.325	2.39	2.085	0
1714406100	2.325	-0.08	-3.33	2.62	2.625	2.165	0
1714146900	2.4049999	-1.44	-37.37	4.03	4.12	2.4049999	175
1714060500	3.84	-0.09	-2.29	3.8	3.9	3.6	0
1713974100	3.93	-0.11	-2.72	4.15	4.15	3.87	0
1713887700	4.04	-0.09	-2.18	4.14	4.17	3.88	0
1713801300	4.13	-0.06	-1.43	4.3099999	4.32	3.98	0
1713542100	4.19	-0.16	-3.68	3.9	4.29	3.9	0
1713455700	4.35	-0.09	-2.03	4.47	4.48	3.88	0
1713369300	4.44	0.09	2.07	4.25	4.6	4.22	0
1713282900	4.35	-0.26	-5.64	4.39	4.42	4.14	0
1713196500	4.61	-0.3	-6.11	4.75	4.8099999	4.53	0
1712937300	4.91	0.05	1.03	4.89	5.0599999	4.86	0
1712850900	4.86	-0.17	-3.38	5.07	5.17	4.84	0
1712764500	5.03	0.23	4.79	4.79	5.1	4.78	0
1712678100	4.8	-0.24	-4.76	4.98	5.18	4.8	0
1712591700	5.04	0.09	1.82	4.96	5.22	4.86	0
1712332500	4.95	-0.22	-4.26	4.94	5.12	4.9	0
1712246100	5.17	0.05	0.98	5.13	5.19	5.04	0
1712159700	5.12	0.31	6.44	4.78	5.13	4.78	0

Efsf Tf 0,4% Ge26 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions