Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC8FQW | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.111 | 1.031 | 1.12 | 1.046 | 1.129 |
UC8FQW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8FQW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.052 | 0.00 | 0.29% | 1.111 | 1.12 | 1.031 | 0 |
Jun 06 2024 | 1.049 | -0.06 | -5.32% | 1.173 | 1.177 | 1.003 | 0 |
Jun 05 2024 | 1.108 | 0.24 | 27.65% | 0.928 | 1.147 | 0.913 | 0 |
Jun 04 2024 | 0.868 | -0.08 | -8.44% | 1.035 | 1.035 | 0.868 | 0 |
Jun 03 2024 | 0.948 | 0.153 | 19.25% | 1.039 | 1.075 | 0.903 | 0 |
May 31 2024 | 0.795 | -0.218 | -21.52% | 1.004 | 1.031 | 0.795 | 0 |
May 30 2024 | 1.013 | -0.07 | -6.72% | 0.965 | 1.065 | 0.965 | 0 |
May 29 2024 | 1.086 | -0.03 | -2.51% | 1.107 | 1.111 | 1.007 | 0 |
May 28 2024 | 1.114 | 0.07 | 6.81% | 1.044 | 1.115 | 0.944 | 0 |
May 27 2024 | 1.043 | -0.05 | -4.49% | 1.021 | 1.046 | 1.019 | 0 |
May 24 2024 | 1.092 | -0.15 | -12.36% | 1.026 | 1.10 | 1.012 | 0 |
May 23 2024 | 1.246 | -0.14 | -9.78% | 1.47 | 1.492 | 1.187 | 0 |
May 22 2024 | 1.381 | 0.04 | 2.68% | 1.355 | 1.408 | 1.342 | 0 |
May 21 2024 | 1.345 | -0.08 | -5.35% | 1.382 | 1.405 | 1.313 | 0 |
May 20 2024 | 1.421 | 0.13 | 10.16% | 1.254 | 1.421 | 1.254 | 0 |
May 17 2024 | 1.29 | -0.10 | -6.93% | 1.281 | 1.323 | 1.273 | 0 |
May 16 2024 | 1.386 | 0.01 | 0.65% | 1.398 | 1.412 | 1.358 | 0 |
May 15 2024 | 1.377 | 0.10 | 7.83% | 1.297 | 1.394 | 1.277 | 0 |
May 14 2024 | 1.277 | 0.09 | 7.85% | 1.195 | 1.306 | 1.16 | 0 |
May 13 2024 | 1.184 | -0.01 | -0.50% | 1.193 | 1.249 | 1.18 | 0 |
May 10 2024 | 1.19 | 0.04 | 3.66% | 1.117 | 1.235 | 1.116 | 0 |
May 09 2024 | 1.148 | 0.08 | 7.39% | 1.107 | 1.161 | 1.044 | 0 |
May 08 2024 | 1.069 | -0.14 | -11.58% | 1.155 | 1.158 | 1.069 | 0 |