We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 4.79 | 0.06 | 1.27 | 4.8 | 4.84 | 4.7 | 0 |
| 1738083300 | 4.73 | 0.07 | 1.50 | 4.46 | 4.85 | 4.46 | 0 |
| 1737996900 | 4.66 | 0.07 | 1.53 | 4.36 | 4.75 | 4.3099999 | 0 |
| 1737737700 | 4.59 | -0.03 | -0.65 | 4.63 | 4.74 | 4.57 | 0 |
| 1737651300 | 4.62 | 0.14 | 3.12 | 4.35 | 4.62 | 4.32 | 400 |
| 1737564900 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1737478500 | 4.48 | -0.05 | -1.10 | 4.4 | 4.5599999 | 4.38 | 0 |
| 1737392100 | 4.53 | 0.16 | 3.66 | 4.2699999 | 4.5599999 | 4.2699999 | 0 |
| 1737132900 | 4.37 | 0.09 | 2.10 | 4.26 | 4.5 | 4.23 | 0 |
| 1737046500 | 4.28 | 0.04 | 0.94 | 4.22 | 4.34 | 4.19 | 0 |
| 1736960100 | 4.24 | 0.18 | 4.43 | 4.04 | 4.3099999 | 4 | 0 |
| 1736873700 | 4.0599999 | 0.26 | 6.84 | 3.87 | 4.18 | 3.85 | 0 |
| 1736787300 | 3.8 | 0.05 | 1.33 | 3.7 | 3.86 | 3.63 | 0 |
| 1736528100 | 3.75 | -0.08 | -2.09 | 3.87 | 3.93 | 3.74 | 0 |
| 1736441700 | 3.83 | 0.11 | 2.96 | 3.69 | 3.85 | 3.63 | 0 |
| 1736355300 | 3.72 | -0.09 | -2.36 | 3.71 | 3.78 | 3.53 | 0 |
| 1736268900 | 3.81 | 0.02 | 0.53 | 3.69 | 3.87 | 3.59 | 0 |
| 1736182500 | 3.79 | 0.23 | 6.46 | 3.64 | 3.86 | 3.56 | 0 |
| 1735923300 | 3.56 | -0.18 | -4.81 | 3.83 | 3.83 | 3.55 | 0 |
| 1735836900 | 3.74 | 0.05 | 1.36 | 3.62 | 3.84 | 3.49 | 0 |
| 1735577700 | 3.69 | 0.06 | 1.65 | 3.54 | 3.77 | 3.53 | 0 |
| 1735318500 | 3.63 | 0.22 | 6.45 | 3.37 | 3.66 | 3.35 | 0 |
| 1734972900 | 3.41 | 0 | 0.00 | 3.37 | 3.46 | 3.33 | 0 |
| 1734713700 | 3.41 | -0.08 | -2.29 | 3.39 | 3.42 | 3.2599999 | 0 |
| 1734627300 | 3.49 | -0.05 | -1.41 | 3.35 | 3.51 | 3.34 | 0 |
| 1734540900 | 3.54 | 0.04 | 1.14 | 3.43 | 3.62 | 3.42 | 0 |
| 1734454500 | 3.5 | -0.1 | -2.78 | 3.51 | 3.56 | 3.45 | 0 |
| 1734368100 | 3.6 | -0.01 | -0.28 | 3.51 | 3.6 | 3.45 | 0 |
| 1734108900 | 3.61 | 0.05 | 1.40 | 3.52 | 3.67 | 3.52 | 0 |
| 1734022500 | 3.56 | -0.07 | -1.93 | 3.61 | 3.7 | 3.54 | 0 |
| 1733936100 | 3.63 | -0.01 | -0.27 | 3.58 | 3.63 | 3.54 | 0 |
| 1733849700 | 3.64 | 0 | 0.00 | 3.55 | 3.67 | 3.55 | 0 |
| 1733763300 | 3.64 | 0.18 | 5.20 | 3.56 | 3.68 | 3.45 | 0 |
| 1733504100 | 3.46 | 0.06 | 1.76 | 3.31 | 3.55 | 3.3 | 0 |
| 1733417700 | 3.4 | 0.29 | 9.32 | 3.02 | 3.47 | 2.95 | 0 |
| 1733331300 | 3.11 | 0.16 | 5.25 | 2.8849999 | 3.21 | 2.865 | 0 |
| 1733244900 | 2.955 | 0.01 | 0.34 | 2.93 | 3.13 | 2.845 | 0 |
| 1733158500 | 2.945 | -0.18 | -5.61 | 3.07 | 3.11 | 2.815 | 0 |
| 1732899300 | 3.12 | 0.08 | 2.63 | 2.975 | 3.15 | 2.925 | 0 |
| 1732812900 | 3.04 | 0.07 | 2.36 | 3.0099999 | 3.05 | 2.91 | 0 |
| 1732726500 | 2.97 | -0.13 | -4.19 | 3.09 | 3.13 | 2.79 | 0 |
| 1732640100 | 3.1 | -0.29 | -8.55 | 3.21 | 3.25 | 3.08 | 0 |
| 1732553700 | 3.39 | -0.05 | -1.45 | 3.57 | 3.57 | 3.2599999 | 0 |
| 1732294500 | 3.44 | -0.29 | -7.77 | 3.74 | 3.81 | 3.34 | 0 |
| 1732208100 | 3.73 | -0.04 | -1.06 | 3.76 | 3.78 | 3.58 | 0 |
| 1732121700 | 3.77 | -0.06 | -1.57 | 3.86 | 3.89 | 3.74 | 0 |
| 1732035300 | 3.83 | -0.09 | -2.30 | 4 | 4 | 3.63 | 0 |
| 1731948900 | 3.92 | 0.14 | 3.70 | 3.75 | 3.96 | 3.71 | 0 |
| 1731689700 | 3.78 | 0.16 | 4.42 | 3.49 | 3.86 | 3.45 | 0 |
| 1731603300 | 3.62 | 0.15 | 4.32 | 3.52 | 3.68 | 3.47 | 0 |
| 1731516900 | 3.47 | -0.07 | -1.98 | 3.52 | 3.59 | 3.38 | 0 |
| 1731430500 | 3.54 | -0.27 | -7.09 | 3.67 | 3.72 | 3.51 | 0 |
| 1731344100 | 3.81 | 0.14 | 3.81 | 3.71 | 3.84 | 3.71 | 0 |
| 1731084900 | 3.67 | -0.02 | -0.54 | 3.81 | 3.81 | 3.6 | 0 |
| 1730998500 | 3.69 | -0.49 | -11.72 | 4.18 | 4.21 | 3.69 | 0 |
| 1730912100 | 4.18 | -0.64 | -13.28 | 4.96 | 4.96 | 3.92 | 0 |
| 1730825700 | 4.82 | 0.09 | 1.90 | 4.73 | 4.83 | 4.64 | 0 |
| 1730739300 | 4.73 | 0.07 | 1.50 | 4.65 | 4.74 | 4.59 | 0 |
| 1730480100 | 4.66 | 0.15 | 3.33 | 4.5199999 | 4.71 | 4.47 | 0 |
| 1730393700 | 4.51 | 0.07 | 1.58 | 4.39 | 4.55 | 4.26 | 0 |
| 1730307300 | 4.44 | -0.12 | -2.63 | 4.53 | 4.53 | 4.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
