ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unicredit Bank AG

Unicredit Bank AG (UC8FRR)

3.52
0.04
(1.15%)
Closed December 05 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333313003.43-0.17-4.723.453.543.410
17332449003.60.12.863.453.613.410
17331585003.5-0.01-0.283.33.63.270
17328993003.5100.003.43.523.370
17328129003.510.061.743.543.563.380
17327265003.450.030.883.43.483.30
17326401003.42-0.14-3.933.383.543.360
17325537003.56-0.02-0.563.623.673.560
17322945003.580.247.193.343.63.340
17322081003.34-0.04-1.183.373.453.290
17321217003.38-0.03-0.883.483.523.340
17320353003.410.061.793.393.463.290
17319489003.35-0.07-2.053.413.453.25999990
17316897003.420.061.793.253.523.240
17316033003.360.134.023.213.383.190
17315169003.23-0.01-0.313.193.293.170
17314305003.24-0.12-3.573.33.353.230
17313441003.360.092.753.343.453.320
17310849003.270.072.193.063.323.040
17309985003.2-0.06-1.843.163.243.140
17309121003.2599999-0.59-15.323.873.983.160
17308257003.850.041.053.783.893.770
17307393003.81-0.08-2.063.953.953.810
17304801003.890.123.183.623.923.610
17303937003.77-0.09-2.333.623.893.610
17303073003.86-0.15-3.743.973.973.830
17302209004.01-0.15-3.614.24.2140
17301345004.160.164.004.114.174.040
17298717004-0.1-2.444.084.140
17297853004.10.020.494.144.244.070
17296989004.080.174.353.924.293.920
17296125003.91-0.19-4.634.124.123.730
17295261004.10.040.994.034.133.950
17292669004.0599999-0.14-3.334.134.133.970
17291805004.2-0.11-2.554.244.364.180
17290941004.30999990.071.654.154.324.090
17290077004.240.297.343.954.26999993.940
17289213003.950.25.333.683.953.670
17286621003.750.12.743.633.773.610
17285757003.65-0.23-5.933.853.883.620
17284893003.880.061.573.833.93.80
17284029003.820.174.663.453.823.440
17283165003.65-0.06-1.623.743.743.640
17280573003.71-0.07-1.853.883.883.50
17279709003.780.020.533.733.913.720
17278845003.76-0.23-5.764.05999994.05999993.740
17277981003.99-0.05-1.244.044.083.960
17277117004.040.123.063.884.053.840
17274525003.920.112.893.763.963.720
17273661003.810.030.793.923.953.760
17272797003.78-0.01-0.263.733.783.650
17271933003.79-0.09-2.323.823.913.640
17271069003.880.143.743.83.893.690
17268477003.740.195.353.483.773.30
17267613003.55-0.21-5.593.893.93.530
17266749003.76-0.1-2.593.973.973.640
17265885003.860.164.323.753.963.730
17265021003.70.154.233.573.713.560
17262429003.550.12.903.523.683.490
17261565003.45-0.08-2.273.593.63.430
17260701003.53-0.01-0.283.493.553.470
17259837003.540.010.283.53.643.470
17258973003.530.26.013.343.553.310
17256381003.3300.003.313.423.27999990
17255517003.330.196.053.133.373.10

Your Recent History

Delayed Upgrade Clock