Unicredit Bank AG Historical Data - UC8FRR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8FRR)
Unicredit Bank AG (UC8FRR) Historical

Unicredit Bank AG (UC8FRR)

2.215

0.035

(1.61%)

Closed June 28 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	2.15	-0.06	-2.49	2.185	2.2599999	2.1349999	0
1719503700	2.205	-0.13	-5.36	2.325	2.36	2.15	0
1719417300	2.33	-0.13	-5.28	2.49	2.56	2.255	0
1719330900	2.46	0.12	4.90	2.32	2.54	2.295	0
1719244500	2.345	0.08	3.53	2.255	2.355	2.2	0
1718985300	2.265	0.04	2.03	2.17	2.29	2.17	0
1718898900	2.22	0.19	9.09	2.0299999	2.225	2.02	0
1718812500	2.035	-0.15	-6.65	2.14	2.17	2.02	0
1718726100	2.18	0.16	7.92	2.1349999	2.18	1.995	0
1718639700	2.02	-0.2	-9.01	2.25	2.265	1.965	0
1718380500	2.22	-0.01	-0.45	2.31	2.31	2.085	0
1718294100	2.23	-0.05	-1.98	2.2	2.2799999	2.14	0
1718207700	2.275	0.15	6.81	2.215	2.35	2.1549999	0
1718121300	2.13	-0.1	-4.48	2.225	2.32	2.0299999	0
1718034900	2.23	0.04	1.59	2.16	2.235	2.1349999	0
1717775700	2.195	-0.21	-8.73	2.3849999	2.42	2.195	0
1717689300	2.4049999	-0.05	-1.84	2.45	2.515	2.35	0
1717602900	2.45	0.02	0.82	2.48	2.52	2.42	0
1717516500	2.43	0.11	4.74	2.33	2.5	2.275	0
1717430100	2.32	0.19	8.92	2.21	2.33	2.185	0
1717170900	2.13	-0.05	-2.07	2.18	2.19	2.02	0
1717084500	2.175	0.16	7.67	1.99	2.185	1.99	0
1716998100	2.02	-0.22	-9.62	2.195	2.205	2.02	0
1716911700	2.235	-0.03	-1.32	2.335	2.425	2.21	0
1716825300	2.265	0.17	8.11	2.05	2.265	2.05	0
1716566100	2.095	-0.11	-4.77	2.15	2.15	2.055	0
1716479700	2.2	-0.19	-7.76	2.375	2.375	2.16	0
1716393300	2.3849999	-0.04	-1.45	2.4	2.4049999	2.305	0
1716306900	2.42	0	0.21	2.34	2.44	2.31	0
1716220500	2.415	0.01	0.42	2.31	2.475	2.31	0
1715961300	2.4049999	-0.03	-1.23	2.43	2.46	2.335	0
1715874900	2.435	-0.07	-2.79	2.475	2.55	2.425	0
1715788500	2.505	0.21	8.91	2.31	2.515	2.3	0
1715702100	2.3	0.04	2.00	2.24	2.34	2.235	0
1715615700	2.255	-0.08	-3.22	2.3	2.315	2.195	0
1715356500	2.33	0.21	9.91	2.08	2.37	2.08	0
1715270100	2.12	-0.01	-0.24	2.025	2.14	2	0
1715183700	2.125	0.11	5.20	2.0099999	2.1349999	1.985	0
1715097300	2.02	0.24	13.48	1.845	2.0299999	1.815	0
1715010900	1.78	0.07	4.09	1.725	1.85	1.72	0
1714751700	1.71	-0.02	-0.87	1.685	1.825	1.655	0
1714665300	1.725	0.09	5.50	1.675	1.815	1.655	0
1714492500	1.635	-0.18	-9.92	1.815	1.855	1.605	0
1714406100	1.815	0.06	3.42	1.8	1.9	1.795	0
1714146900	1.755	0.17	10.73	1.705	1.815	1.705	0
1714060500	1.585	-0.11	-6.21	1.645	1.745	1.5	0
1713974100	1.69	-0.03	-1.46	1.6399999	1.78	1.635	0
1713887700	1.715	0.1	5.86	1.6299999	1.725	1.615	0
1713801300	1.62	0.06	3.85	1.575	1.645	1.47	0
1713542100	1.56	0.05	3.31	1.354	1.595	1.354	0
1713455700	1.51	0.13	9.42	1.438	1.605	1.426	0
1713369300	1.3799999	0.04	3.22	1.283	1.535	1.25	0
1713282900	1.337	-0.1	-7.15	1.303	1.525	1.268	0
1713196500	1.44	0.01	0.63	1.477	1.52	1.42	0
1712937300	1.431	0.14	11.10	1.447	1.53	1.368	0
1712850900	1.288	0.12	10.56	1.221	1.413	1.196	0
1712764500	1.165	-0.15	-11.41	1.362	1.455	1.09	0
1712678100	1.315	-0.08	-5.73	1.401	1.412	1.2689999	0
1712591700	1.395	-0.06	-3.86	1.487	1.487	1.367	0
1712332500	1.451	-0.2	-12.33	1.53	1.6399999	1.441	0
1712246100	1.655	0.02	1.22	1.61	1.71	1.61	0
1712159700	1.635	-0.01	-0.61	1.65	1.67	1.55	0
1712073300	1.645	-0.07	-4.08	1.67	1.705	1.595	0

IT0005590762 20240902 31

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions