Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC8FRU | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.075 | 2.06 | 2.185 | 2.105 | 2.08 |
UC8FRU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8FRU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.09 | -0.01 | -0.48% | 2.075 | 2.185 | 2.06 | 0 |
Jun 13 2024 | 2.10 | 0.13 | 6.33% | 2.00 | 2.145 | 1.975 | 0 |
Jun 12 2024 | 1.975 | -0.22 | -9.82% | 2.155 | 2.24 | 1.955 | 0 |
Jun 11 2024 | 2.19 | 0.17 | 8.15% | 2.01 | 2.285 | 1.995 | 0 |
Jun 10 2024 | 2.025 | 0.01 | 0.50% | 2.05 | 2.095 | 2.025 | 0 |
Jun 07 2024 | 2.015 | 0.16 | 8.33% | 1.86 | 2.015 | 1.815 | 0 |
Jun 06 2024 | 1.86 | 0.03 | 1.36% | 1.815 | 1.92 | 1.805 | 0 |
Jun 05 2024 | 1.835 | 0.02 | 1.38% | 1.765 | 1.865 | 1.75 | 0 |
Jun 04 2024 | 1.81 | 0.02 | 0.84% | 1.805 | 1.845 | 1.70 | 0 |
Jun 03 2024 | 1.795 | -0.02 | -1.10% | 1.715 | 1.93 | 1.71 | 0 |
May 31 2024 | 1.815 | -0.13 | -6.44% | 1.93 | 1.975 | 1.795 | 0 |
May 30 2024 | 1.94 | -0.10 | -4.90% | 2.075 | 2.075 | 1.88 | 0 |
May 29 2024 | 2.04 | 0.09 | 4.62% | 1.945 | 2.045 | 1.935 | 0 |
May 28 2024 | 1.95 | 0.10 | 5.12% | 1.855 | 2.00 | 1.815 | 0 |
May 27 2024 | 1.855 | -0.05 | -2.62% | 1.905 | 1.925 | 1.795 | 0 |
May 24 2024 | 1.905 | -0.02 | -1.04% | 1.955 | 2.02 | 1.87 | 0 |
May 23 2024 | 1.925 | 0.14 | 7.84% | 1.755 | 1.96 | 1.755 | 0 |
May 22 2024 | 1.785 | -0.10 | -5.05% | 1.875 | 1.94 | 1.785 | 0 |
May 21 2024 | 1.88 | -0.02 | -1.05% | 1.935 | 1.975 | 1.865 | 0 |
May 20 2024 | 1.90 | -0.02 | -0.78% | 1.68 | 1.91 | 1.67 | 0 |
May 17 2024 | 1.915 | -0.12 | -5.67% | 2.05 | 2.085 | 1.90 | 0 |
May 16 2024 | 2.03 | 0.06 | 3.31% | 1.945 | 2.05 | 1.94 | 0 |
May 15 2024 | 1.965 | -0.15 | -7.09% | 2.10 | 2.135 | 1.965 | 0 |